COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 01-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2017 |
01-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.225 |
17.185 |
-0.040 |
-0.2% |
17.820 |
| High |
17.375 |
17.215 |
-0.160 |
-0.9% |
17.975 |
| Low |
17.115 |
16.755 |
-0.360 |
-2.1% |
17.115 |
| Close |
17.191 |
16.780 |
-0.411 |
-2.4% |
17.191 |
| Range |
0.260 |
0.460 |
0.200 |
76.9% |
0.860 |
| ATR |
0.316 |
0.326 |
0.010 |
3.3% |
0.000 |
| Volume |
1,538 |
1,436 |
-102 |
-6.6% |
341,916 |
|
| Daily Pivots for day following 01-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.297 |
17.998 |
17.033 |
|
| R3 |
17.837 |
17.538 |
16.907 |
|
| R2 |
17.377 |
17.377 |
16.864 |
|
| R1 |
17.078 |
17.078 |
16.822 |
16.998 |
| PP |
16.917 |
16.917 |
16.917 |
16.876 |
| S1 |
16.618 |
16.618 |
16.738 |
16.538 |
| S2 |
16.457 |
16.457 |
16.696 |
|
| S3 |
15.997 |
16.158 |
16.654 |
|
| S4 |
15.537 |
15.698 |
16.527 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.007 |
19.459 |
17.664 |
|
| R3 |
19.147 |
18.599 |
17.428 |
|
| R2 |
18.287 |
18.287 |
17.349 |
|
| R1 |
17.739 |
17.739 |
17.270 |
17.583 |
| PP |
17.427 |
17.427 |
17.427 |
17.349 |
| S1 |
16.879 |
16.879 |
17.112 |
16.723 |
| S2 |
16.567 |
16.567 |
17.033 |
|
| S3 |
15.707 |
16.019 |
16.955 |
|
| S4 |
14.847 |
15.159 |
16.718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.975 |
16.755 |
1.220 |
7.3% |
0.355 |
2.1% |
2% |
False |
True |
49,549 |
| 10 |
18.435 |
16.755 |
1.680 |
10.0% |
0.336 |
2.0% |
1% |
False |
True |
74,811 |
| 20 |
18.655 |
16.755 |
1.900 |
11.3% |
0.316 |
1.9% |
1% |
False |
True |
73,088 |
| 40 |
18.655 |
16.755 |
1.900 |
11.3% |
0.289 |
1.7% |
1% |
False |
True |
64,628 |
| 60 |
18.655 |
16.755 |
1.900 |
11.3% |
0.288 |
1.7% |
1% |
False |
True |
55,428 |
| 80 |
18.655 |
16.450 |
2.205 |
13.1% |
0.297 |
1.8% |
15% |
False |
False |
42,597 |
| 100 |
18.655 |
15.730 |
2.925 |
17.4% |
0.311 |
1.9% |
36% |
False |
False |
34,371 |
| 120 |
19.065 |
15.730 |
3.335 |
19.9% |
0.331 |
2.0% |
31% |
False |
False |
28,852 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.170 |
|
2.618 |
18.419 |
|
1.618 |
17.959 |
|
1.000 |
17.675 |
|
0.618 |
17.499 |
|
HIGH |
17.215 |
|
0.618 |
17.039 |
|
0.500 |
16.985 |
|
0.382 |
16.931 |
|
LOW |
16.755 |
|
0.618 |
16.471 |
|
1.000 |
16.295 |
|
1.618 |
16.011 |
|
2.618 |
15.551 |
|
4.250 |
14.800 |
|
|
| Fisher Pivots for day following 01-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.985 |
17.113 |
| PP |
16.917 |
17.002 |
| S1 |
16.848 |
16.891 |
|