COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 02-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2017 |
02-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.185 |
16.855 |
-0.330 |
-1.9% |
17.820 |
| High |
17.215 |
16.955 |
-0.260 |
-1.5% |
17.975 |
| Low |
16.755 |
16.740 |
-0.015 |
-0.1% |
17.115 |
| Close |
16.780 |
16.769 |
-0.011 |
-0.1% |
17.191 |
| Range |
0.460 |
0.215 |
-0.245 |
-53.3% |
0.860 |
| ATR |
0.326 |
0.318 |
-0.008 |
-2.4% |
0.000 |
| Volume |
1,436 |
543 |
-893 |
-62.2% |
341,916 |
|
| Daily Pivots for day following 02-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.466 |
17.333 |
16.887 |
|
| R3 |
17.251 |
17.118 |
16.828 |
|
| R2 |
17.036 |
17.036 |
16.808 |
|
| R1 |
16.903 |
16.903 |
16.789 |
16.862 |
| PP |
16.821 |
16.821 |
16.821 |
16.801 |
| S1 |
16.688 |
16.688 |
16.749 |
16.647 |
| S2 |
16.606 |
16.606 |
16.730 |
|
| S3 |
16.391 |
16.473 |
16.710 |
|
| S4 |
16.176 |
16.258 |
16.651 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.007 |
19.459 |
17.664 |
|
| R3 |
19.147 |
18.599 |
17.428 |
|
| R2 |
18.287 |
18.287 |
17.349 |
|
| R1 |
17.739 |
17.739 |
17.270 |
17.583 |
| PP |
17.427 |
17.427 |
17.427 |
17.349 |
| S1 |
16.879 |
16.879 |
17.112 |
16.723 |
| S2 |
16.567 |
16.567 |
17.033 |
|
| S3 |
15.707 |
16.019 |
16.955 |
|
| S4 |
14.847 |
15.159 |
16.718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.625 |
16.740 |
0.885 |
5.3% |
0.308 |
1.8% |
3% |
False |
True |
28,251 |
| 10 |
18.325 |
16.740 |
1.585 |
9.5% |
0.320 |
1.9% |
2% |
False |
True |
63,446 |
| 20 |
18.655 |
16.740 |
1.915 |
11.4% |
0.316 |
1.9% |
2% |
False |
True |
70,727 |
| 40 |
18.655 |
16.740 |
1.915 |
11.4% |
0.288 |
1.7% |
2% |
False |
True |
63,414 |
| 60 |
18.655 |
16.740 |
1.915 |
11.4% |
0.287 |
1.7% |
2% |
False |
True |
55,322 |
| 80 |
18.655 |
16.450 |
2.205 |
13.1% |
0.296 |
1.8% |
14% |
False |
False |
42,580 |
| 100 |
18.655 |
15.730 |
2.925 |
17.4% |
0.311 |
1.9% |
36% |
False |
False |
34,367 |
| 120 |
19.065 |
15.730 |
3.335 |
19.9% |
0.331 |
2.0% |
31% |
False |
False |
28,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.869 |
|
2.618 |
17.518 |
|
1.618 |
17.303 |
|
1.000 |
17.170 |
|
0.618 |
17.088 |
|
HIGH |
16.955 |
|
0.618 |
16.873 |
|
0.500 |
16.848 |
|
0.382 |
16.822 |
|
LOW |
16.740 |
|
0.618 |
16.607 |
|
1.000 |
16.525 |
|
1.618 |
16.392 |
|
2.618 |
16.177 |
|
4.250 |
15.826 |
|
|
| Fisher Pivots for day following 02-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.848 |
17.058 |
| PP |
16.821 |
16.961 |
| S1 |
16.795 |
16.865 |
|