COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 03-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2017 |
03-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.855 |
16.800 |
-0.055 |
-0.3% |
17.820 |
| High |
16.955 |
16.835 |
-0.120 |
-0.7% |
17.975 |
| Low |
16.740 |
16.405 |
-0.335 |
-2.0% |
17.115 |
| Close |
16.769 |
16.487 |
-0.282 |
-1.7% |
17.191 |
| Range |
0.215 |
0.430 |
0.215 |
100.0% |
0.860 |
| ATR |
0.318 |
0.326 |
0.008 |
2.5% |
0.000 |
| Volume |
543 |
1,233 |
690 |
127.1% |
341,916 |
|
| Daily Pivots for day following 03-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.866 |
17.606 |
16.724 |
|
| R3 |
17.436 |
17.176 |
16.605 |
|
| R2 |
17.006 |
17.006 |
16.566 |
|
| R1 |
16.746 |
16.746 |
16.526 |
16.661 |
| PP |
16.576 |
16.576 |
16.576 |
16.533 |
| S1 |
16.316 |
16.316 |
16.448 |
16.231 |
| S2 |
16.146 |
16.146 |
16.408 |
|
| S3 |
15.716 |
15.886 |
16.369 |
|
| S4 |
15.286 |
15.456 |
16.251 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.007 |
19.459 |
17.664 |
|
| R3 |
19.147 |
18.599 |
17.428 |
|
| R2 |
18.287 |
18.287 |
17.349 |
|
| R1 |
17.739 |
17.739 |
17.270 |
17.583 |
| PP |
17.427 |
17.427 |
17.427 |
17.349 |
| S1 |
16.879 |
16.879 |
17.112 |
16.723 |
| S2 |
16.567 |
16.567 |
17.033 |
|
| S3 |
15.707 |
16.019 |
16.955 |
|
| S4 |
14.847 |
15.159 |
16.718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.470 |
16.405 |
1.065 |
6.5% |
0.327 |
2.0% |
8% |
False |
True |
8,097 |
| 10 |
18.220 |
16.405 |
1.815 |
11.0% |
0.339 |
2.1% |
5% |
False |
True |
56,099 |
| 20 |
18.655 |
16.405 |
2.250 |
13.6% |
0.327 |
2.0% |
4% |
False |
True |
68,336 |
| 40 |
18.655 |
16.405 |
2.250 |
13.6% |
0.291 |
1.8% |
4% |
False |
True |
62,063 |
| 60 |
18.655 |
16.405 |
2.250 |
13.6% |
0.289 |
1.8% |
4% |
False |
True |
55,304 |
| 80 |
18.655 |
16.405 |
2.250 |
13.6% |
0.298 |
1.8% |
4% |
False |
True |
42,577 |
| 100 |
18.655 |
15.730 |
2.925 |
17.7% |
0.310 |
1.9% |
26% |
False |
False |
34,349 |
| 120 |
19.065 |
15.730 |
3.335 |
20.2% |
0.332 |
2.0% |
23% |
False |
False |
28,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.663 |
|
2.618 |
17.961 |
|
1.618 |
17.531 |
|
1.000 |
17.265 |
|
0.618 |
17.101 |
|
HIGH |
16.835 |
|
0.618 |
16.671 |
|
0.500 |
16.620 |
|
0.382 |
16.569 |
|
LOW |
16.405 |
|
0.618 |
16.139 |
|
1.000 |
15.975 |
|
1.618 |
15.709 |
|
2.618 |
15.279 |
|
4.250 |
14.578 |
|
|
| Fisher Pivots for day following 03-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.620 |
16.810 |
| PP |
16.576 |
16.702 |
| S1 |
16.531 |
16.595 |
|