COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 04-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2017 |
04-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
16.425 |
-0.375 |
-2.2% |
17.820 |
| High |
16.835 |
16.550 |
-0.285 |
-1.7% |
17.975 |
| Low |
16.405 |
16.155 |
-0.250 |
-1.5% |
17.115 |
| Close |
16.487 |
16.244 |
-0.243 |
-1.5% |
17.191 |
| Range |
0.430 |
0.395 |
-0.035 |
-8.1% |
0.860 |
| ATR |
0.326 |
0.331 |
0.005 |
1.5% |
0.000 |
| Volume |
1,233 |
679 |
-554 |
-44.9% |
341,916 |
|
| Daily Pivots for day following 04-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.501 |
17.268 |
16.461 |
|
| R3 |
17.106 |
16.873 |
16.353 |
|
| R2 |
16.711 |
16.711 |
16.316 |
|
| R1 |
16.478 |
16.478 |
16.280 |
16.397 |
| PP |
16.316 |
16.316 |
16.316 |
16.276 |
| S1 |
16.083 |
16.083 |
16.208 |
16.002 |
| S2 |
15.921 |
15.921 |
16.172 |
|
| S3 |
15.526 |
15.688 |
16.135 |
|
| S4 |
15.131 |
15.293 |
16.027 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.007 |
19.459 |
17.664 |
|
| R3 |
19.147 |
18.599 |
17.428 |
|
| R2 |
18.287 |
18.287 |
17.349 |
|
| R1 |
17.739 |
17.739 |
17.270 |
17.583 |
| PP |
17.427 |
17.427 |
17.427 |
17.349 |
| S1 |
16.879 |
16.879 |
17.112 |
16.723 |
| S2 |
16.567 |
16.567 |
17.033 |
|
| S3 |
15.707 |
16.019 |
16.955 |
|
| S4 |
14.847 |
15.159 |
16.718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.375 |
16.155 |
1.220 |
7.5% |
0.352 |
2.2% |
7% |
False |
True |
1,085 |
| 10 |
18.020 |
16.155 |
1.865 |
11.5% |
0.341 |
2.1% |
5% |
False |
True |
44,311 |
| 20 |
18.655 |
16.155 |
2.500 |
15.4% |
0.338 |
2.1% |
4% |
False |
True |
64,651 |
| 40 |
18.655 |
16.155 |
2.500 |
15.4% |
0.292 |
1.8% |
4% |
False |
True |
60,594 |
| 60 |
18.655 |
16.155 |
2.500 |
15.4% |
0.292 |
1.8% |
4% |
False |
True |
55,166 |
| 80 |
18.655 |
16.155 |
2.500 |
15.4% |
0.300 |
1.8% |
4% |
False |
True |
42,543 |
| 100 |
18.655 |
15.730 |
2.925 |
18.0% |
0.312 |
1.9% |
18% |
False |
False |
34,345 |
| 120 |
19.000 |
15.730 |
3.270 |
20.1% |
0.331 |
2.0% |
16% |
False |
False |
28,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.229 |
|
2.618 |
17.584 |
|
1.618 |
17.189 |
|
1.000 |
16.945 |
|
0.618 |
16.794 |
|
HIGH |
16.550 |
|
0.618 |
16.399 |
|
0.500 |
16.353 |
|
0.382 |
16.306 |
|
LOW |
16.155 |
|
0.618 |
15.911 |
|
1.000 |
15.760 |
|
1.618 |
15.516 |
|
2.618 |
15.121 |
|
4.250 |
14.476 |
|
|
| Fisher Pivots for day following 04-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.353 |
16.555 |
| PP |
16.316 |
16.451 |
| S1 |
16.280 |
16.348 |
|