COMEX Silver Future May 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary
Previous Current
08-May-2017 09-May-2017 Change Change % Previous Week
Open 16.260 16.145 -0.115 -0.7% 17.185
High 16.395 16.205 -0.190 -1.2% 17.215
Low 16.180 16.005 -0.175 -1.1% 16.155
Close 16.199 16.008 -0.191 -1.2% 16.215
Range 0.215 0.200 -0.015 -7.0% 1.060
ATR 0.319 0.310 -0.008 -2.7% 0.000
Volume 148 89 -59 -39.9% 4,084
Daily Pivots for day following 09-May-2017
Classic Woodie Camarilla DeMark
R4 16.673 16.540 16.118
R3 16.473 16.340 16.063
R2 16.273 16.273 16.045
R1 16.140 16.140 16.026 16.107
PP 16.073 16.073 16.073 16.056
S1 15.940 15.940 15.990 15.907
S2 15.873 15.873 15.971
S3 15.673 15.740 15.953
S4 15.473 15.540 15.898
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 19.708 19.022 16.798
R3 18.648 17.962 16.507
R2 17.588 17.588 16.409
R1 16.902 16.902 16.312 16.715
PP 16.528 16.528 16.528 16.435
S1 15.842 15.842 16.118 15.655
S2 15.468 15.468 16.021
S3 14.408 14.782 15.924
S4 13.348 13.722 15.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.835 16.005 0.830 5.2% 0.302 1.9% 0% False True 468
10 17.625 16.005 1.620 10.1% 0.305 1.9% 0% False True 14,359
20 18.655 16.005 2.650 16.6% 0.317 2.0% 0% False True 52,568
40 18.655 16.005 2.650 16.6% 0.289 1.8% 0% False True 55,803
60 18.655 16.005 2.650 16.6% 0.288 1.8% 0% False True 54,381
80 18.655 16.005 2.650 16.6% 0.296 1.8% 0% False True 42,349
100 18.655 15.730 2.925 18.3% 0.307 1.9% 10% False False 34,296
120 18.655 15.730 2.925 18.3% 0.314 2.0% 10% False False 28,812
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 17.055
2.618 16.729
1.618 16.529
1.000 16.405
0.618 16.329
HIGH 16.205
0.618 16.129
0.500 16.105
0.382 16.081
LOW 16.005
0.618 15.881
1.000 15.805
1.618 15.681
2.618 15.481
4.250 15.155
Fisher Pivots for day following 09-May-2017
Pivot 1 day 3 day
R1 16.105 16.235
PP 16.073 16.159
S1 16.040 16.084

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.