COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 10-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2017 |
10-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.145 |
16.145 |
0.000 |
0.0% |
17.185 |
| High |
16.205 |
16.235 |
0.030 |
0.2% |
17.215 |
| Low |
16.005 |
16.095 |
0.090 |
0.6% |
16.155 |
| Close |
16.008 |
16.151 |
0.143 |
0.9% |
16.215 |
| Range |
0.200 |
0.140 |
-0.060 |
-30.0% |
1.060 |
| ATR |
0.310 |
0.304 |
-0.006 |
-1.9% |
0.000 |
| Volume |
89 |
125 |
36 |
40.4% |
4,084 |
|
| Daily Pivots for day following 10-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.580 |
16.506 |
16.228 |
|
| R3 |
16.440 |
16.366 |
16.190 |
|
| R2 |
16.300 |
16.300 |
16.177 |
|
| R1 |
16.226 |
16.226 |
16.164 |
16.263 |
| PP |
16.160 |
16.160 |
16.160 |
16.179 |
| S1 |
16.086 |
16.086 |
16.138 |
16.123 |
| S2 |
16.020 |
16.020 |
16.125 |
|
| S3 |
15.880 |
15.946 |
16.113 |
|
| S4 |
15.740 |
15.806 |
16.074 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.708 |
19.022 |
16.798 |
|
| R3 |
18.648 |
17.962 |
16.507 |
|
| R2 |
17.588 |
17.588 |
16.409 |
|
| R1 |
16.902 |
16.902 |
16.312 |
16.715 |
| PP |
16.528 |
16.528 |
16.528 |
16.435 |
| S1 |
15.842 |
15.842 |
16.118 |
15.655 |
| S2 |
15.468 |
15.468 |
16.021 |
|
| S3 |
14.408 |
14.782 |
15.924 |
|
| S4 |
13.348 |
13.722 |
15.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.550 |
16.005 |
0.545 |
3.4% |
0.244 |
1.5% |
27% |
False |
False |
246 |
| 10 |
17.470 |
16.005 |
1.465 |
9.1% |
0.286 |
1.8% |
10% |
False |
False |
4,172 |
| 20 |
18.655 |
16.005 |
2.650 |
16.4% |
0.302 |
1.9% |
6% |
False |
False |
48,544 |
| 40 |
18.655 |
16.005 |
2.650 |
16.4% |
0.288 |
1.8% |
6% |
False |
False |
54,595 |
| 60 |
18.655 |
16.005 |
2.650 |
16.4% |
0.286 |
1.8% |
6% |
False |
False |
54,192 |
| 80 |
18.655 |
16.005 |
2.650 |
16.4% |
0.295 |
1.8% |
6% |
False |
False |
42,299 |
| 100 |
18.655 |
15.730 |
2.925 |
18.1% |
0.304 |
1.9% |
14% |
False |
False |
34,290 |
| 120 |
18.655 |
15.730 |
2.925 |
18.1% |
0.313 |
1.9% |
14% |
False |
False |
28,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.830 |
|
2.618 |
16.602 |
|
1.618 |
16.462 |
|
1.000 |
16.375 |
|
0.618 |
16.322 |
|
HIGH |
16.235 |
|
0.618 |
16.182 |
|
0.500 |
16.165 |
|
0.382 |
16.148 |
|
LOW |
16.095 |
|
0.618 |
16.008 |
|
1.000 |
15.955 |
|
1.618 |
15.868 |
|
2.618 |
15.728 |
|
4.250 |
15.500 |
|
|
| Fisher Pivots for day following 10-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.165 |
16.200 |
| PP |
16.160 |
16.184 |
| S1 |
16.156 |
16.167 |
|