COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 11-May-2017
Day Change Summary
Previous Current
10-May-2017 11-May-2017 Change Change % Previous Week
Open 16.145 16.155 0.010 0.1% 17.185
High 16.235 16.315 0.080 0.5% 17.215
Low 16.095 16.125 0.030 0.2% 16.155
Close 16.151 16.209 0.058 0.4% 16.215
Range 0.140 0.190 0.050 35.7% 1.060
ATR 0.304 0.296 -0.008 -2.7% 0.000
Volume 125 71 -54 -43.2% 4,084
Daily Pivots for day following 11-May-2017
Classic Woodie Camarilla DeMark
R4 16.786 16.688 16.314
R3 16.596 16.498 16.261
R2 16.406 16.406 16.244
R1 16.308 16.308 16.226 16.357
PP 16.216 16.216 16.216 16.241
S1 16.118 16.118 16.192 16.167
S2 16.026 16.026 16.174
S3 15.836 15.928 16.157
S4 15.646 15.738 16.105
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 19.708 19.022 16.798
R3 18.648 17.962 16.507
R2 17.588 17.588 16.409
R1 16.902 16.902 16.312 16.715
PP 16.528 16.528 16.528 16.435
S1 15.842 15.842 16.118 15.655
S2 15.468 15.468 16.021
S3 14.408 14.782 15.924
S4 13.348 13.722 15.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.465 16.005 0.460 2.8% 0.203 1.3% 44% False False 125
10 17.375 16.005 1.370 8.5% 0.278 1.7% 15% False False 605
20 18.655 16.005 2.650 16.3% 0.294 1.8% 8% False False 44,696
40 18.655 16.005 2.650 16.3% 0.279 1.7% 8% False False 52,775
60 18.655 16.005 2.650 16.3% 0.283 1.7% 8% False False 53,934
80 18.655 16.005 2.650 16.3% 0.292 1.8% 8% False False 42,261
100 18.655 15.730 2.925 18.0% 0.296 1.8% 16% False False 34,279
120 18.655 15.730 2.925 18.0% 0.312 1.9% 16% False False 28,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.123
2.618 16.812
1.618 16.622
1.000 16.505
0.618 16.432
HIGH 16.315
0.618 16.242
0.500 16.220
0.382 16.198
LOW 16.125
0.618 16.008
1.000 15.935
1.618 15.818
2.618 15.628
4.250 15.318
Fisher Pivots for day following 11-May-2017
Pivot 1 day 3 day
R1 16.220 16.193
PP 16.216 16.176
S1 16.213 16.160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols