COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 12-May-2017
Day Change Summary
Previous Current
11-May-2017 12-May-2017 Change Change % Previous Week
Open 16.155 16.285 0.130 0.8% 16.260
High 16.315 16.405 0.090 0.6% 16.405
Low 16.125 16.260 0.135 0.8% 16.005
Close 16.209 16.346 0.137 0.8% 16.346
Range 0.190 0.145 -0.045 -23.7% 0.400
ATR 0.296 0.289 -0.007 -2.4% 0.000
Volume 71 36 -35 -49.3% 469
Daily Pivots for day following 12-May-2017
Classic Woodie Camarilla DeMark
R4 16.772 16.704 16.426
R3 16.627 16.559 16.386
R2 16.482 16.482 16.373
R1 16.414 16.414 16.359 16.448
PP 16.337 16.337 16.337 16.354
S1 16.269 16.269 16.333 16.303
S2 16.192 16.192 16.319
S3 16.047 16.124 16.306
S4 15.902 15.979 16.266
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 17.452 17.299 16.566
R3 17.052 16.899 16.456
R2 16.652 16.652 16.419
R1 16.499 16.499 16.383 16.576
PP 16.252 16.252 16.252 16.290
S1 16.099 16.099 16.309 16.176
S2 15.852 15.852 16.273
S3 15.452 15.699 16.236
S4 15.052 15.299 16.126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.405 16.005 0.400 2.4% 0.178 1.1% 85% True False 93
10 17.215 16.005 1.210 7.4% 0.266 1.6% 28% False False 455
20 18.655 16.005 2.650 16.2% 0.292 1.8% 13% False False 40,518
40 18.655 16.005 2.650 16.2% 0.275 1.7% 13% False False 50,846
60 18.655 16.005 2.650 16.2% 0.282 1.7% 13% False False 53,504
80 18.655 16.005 2.650 16.2% 0.290 1.8% 13% False False 42,226
100 18.655 15.730 2.925 17.9% 0.294 1.8% 21% False False 34,262
120 18.655 15.730 2.925 17.9% 0.310 1.9% 21% False False 28,753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.021
2.618 16.785
1.618 16.640
1.000 16.550
0.618 16.495
HIGH 16.405
0.618 16.350
0.500 16.333
0.382 16.315
LOW 16.260
0.618 16.170
1.000 16.115
1.618 16.025
2.618 15.880
4.250 15.644
Fisher Pivots for day following 12-May-2017
Pivot 1 day 3 day
R1 16.342 16.314
PP 16.337 16.282
S1 16.333 16.250

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols