COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 15-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2017 |
15-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.285 |
16.435 |
0.150 |
0.9% |
16.260 |
| High |
16.405 |
16.735 |
0.330 |
2.0% |
16.405 |
| Low |
16.260 |
16.370 |
0.110 |
0.7% |
16.005 |
| Close |
16.346 |
16.561 |
0.215 |
1.3% |
16.346 |
| Range |
0.145 |
0.365 |
0.220 |
151.7% |
0.400 |
| ATR |
0.289 |
0.296 |
0.007 |
2.5% |
0.000 |
| Volume |
36 |
82 |
46 |
127.8% |
469 |
|
| Daily Pivots for day following 15-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.650 |
17.471 |
16.762 |
|
| R3 |
17.285 |
17.106 |
16.661 |
|
| R2 |
16.920 |
16.920 |
16.628 |
|
| R1 |
16.741 |
16.741 |
16.594 |
16.831 |
| PP |
16.555 |
16.555 |
16.555 |
16.600 |
| S1 |
16.376 |
16.376 |
16.528 |
16.466 |
| S2 |
16.190 |
16.190 |
16.494 |
|
| S3 |
15.825 |
16.011 |
16.461 |
|
| S4 |
15.460 |
15.646 |
16.360 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.452 |
17.299 |
16.566 |
|
| R3 |
17.052 |
16.899 |
16.456 |
|
| R2 |
16.652 |
16.652 |
16.419 |
|
| R1 |
16.499 |
16.499 |
16.383 |
16.576 |
| PP |
16.252 |
16.252 |
16.252 |
16.290 |
| S1 |
16.099 |
16.099 |
16.309 |
16.176 |
| S2 |
15.852 |
15.852 |
16.273 |
|
| S3 |
15.452 |
15.699 |
16.236 |
|
| S4 |
15.052 |
15.299 |
16.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.735 |
16.005 |
0.730 |
4.4% |
0.208 |
1.3% |
76% |
True |
False |
80 |
| 10 |
16.955 |
16.005 |
0.950 |
5.7% |
0.257 |
1.5% |
59% |
False |
False |
319 |
| 20 |
18.435 |
16.005 |
2.430 |
14.7% |
0.296 |
1.8% |
23% |
False |
False |
37,565 |
| 40 |
18.655 |
16.005 |
2.650 |
16.0% |
0.279 |
1.7% |
21% |
False |
False |
49,857 |
| 60 |
18.655 |
16.005 |
2.650 |
16.0% |
0.285 |
1.7% |
21% |
False |
False |
53,182 |
| 80 |
18.655 |
16.005 |
2.650 |
16.0% |
0.290 |
1.8% |
21% |
False |
False |
42,191 |
| 100 |
18.655 |
15.730 |
2.925 |
17.7% |
0.295 |
1.8% |
28% |
False |
False |
34,260 |
| 120 |
18.655 |
15.730 |
2.925 |
17.7% |
0.311 |
1.9% |
28% |
False |
False |
28,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.286 |
|
2.618 |
17.691 |
|
1.618 |
17.326 |
|
1.000 |
17.100 |
|
0.618 |
16.961 |
|
HIGH |
16.735 |
|
0.618 |
16.596 |
|
0.500 |
16.553 |
|
0.382 |
16.509 |
|
LOW |
16.370 |
|
0.618 |
16.144 |
|
1.000 |
16.005 |
|
1.618 |
15.779 |
|
2.618 |
15.414 |
|
4.250 |
14.819 |
|
|
| Fisher Pivots for day following 15-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.558 |
16.517 |
| PP |
16.555 |
16.474 |
| S1 |
16.553 |
16.430 |
|