COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 17-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2017 |
17-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.580 |
16.855 |
0.275 |
1.7% |
16.260 |
| High |
16.810 |
16.955 |
0.145 |
0.9% |
16.405 |
| Low |
16.580 |
16.710 |
0.130 |
0.8% |
16.005 |
| Close |
16.693 |
16.852 |
0.159 |
1.0% |
16.346 |
| Range |
0.230 |
0.245 |
0.015 |
6.5% |
0.400 |
| ATR |
0.293 |
0.290 |
-0.002 |
-0.7% |
0.000 |
| Volume |
51 |
124 |
73 |
143.1% |
469 |
|
| Daily Pivots for day following 17-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.574 |
17.458 |
16.987 |
|
| R3 |
17.329 |
17.213 |
16.919 |
|
| R2 |
17.084 |
17.084 |
16.897 |
|
| R1 |
16.968 |
16.968 |
16.874 |
16.904 |
| PP |
16.839 |
16.839 |
16.839 |
16.807 |
| S1 |
16.723 |
16.723 |
16.830 |
16.659 |
| S2 |
16.594 |
16.594 |
16.807 |
|
| S3 |
16.349 |
16.478 |
16.785 |
|
| S4 |
16.104 |
16.233 |
16.717 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.452 |
17.299 |
16.566 |
|
| R3 |
17.052 |
16.899 |
16.456 |
|
| R2 |
16.652 |
16.652 |
16.419 |
|
| R1 |
16.499 |
16.499 |
16.383 |
16.576 |
| PP |
16.252 |
16.252 |
16.252 |
16.290 |
| S1 |
16.099 |
16.099 |
16.309 |
16.176 |
| S2 |
15.852 |
15.852 |
16.273 |
|
| S3 |
15.452 |
15.699 |
16.236 |
|
| S4 |
15.052 |
15.299 |
16.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.955 |
16.125 |
0.830 |
4.9% |
0.235 |
1.4% |
88% |
True |
False |
72 |
| 10 |
16.955 |
16.005 |
0.950 |
5.6% |
0.240 |
1.4% |
89% |
True |
False |
159 |
| 20 |
18.220 |
16.005 |
2.215 |
13.1% |
0.289 |
1.7% |
38% |
False |
False |
28,129 |
| 40 |
18.655 |
16.005 |
2.650 |
15.7% |
0.281 |
1.7% |
32% |
False |
False |
47,730 |
| 60 |
18.655 |
16.005 |
2.650 |
15.7% |
0.286 |
1.7% |
32% |
False |
False |
52,118 |
| 80 |
18.655 |
16.005 |
2.650 |
15.7% |
0.290 |
1.7% |
32% |
False |
False |
42,107 |
| 100 |
18.655 |
15.790 |
2.865 |
17.0% |
0.292 |
1.7% |
37% |
False |
False |
34,234 |
| 120 |
18.655 |
15.730 |
2.925 |
17.4% |
0.311 |
1.8% |
38% |
False |
False |
28,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.996 |
|
2.618 |
17.596 |
|
1.618 |
17.351 |
|
1.000 |
17.200 |
|
0.618 |
17.106 |
|
HIGH |
16.955 |
|
0.618 |
16.861 |
|
0.500 |
16.833 |
|
0.382 |
16.804 |
|
LOW |
16.710 |
|
0.618 |
16.559 |
|
1.000 |
16.465 |
|
1.618 |
16.314 |
|
2.618 |
16.069 |
|
4.250 |
15.669 |
|
|
| Fisher Pivots for day following 17-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.846 |
16.789 |
| PP |
16.839 |
16.726 |
| S1 |
16.833 |
16.663 |
|