COMEX Silver Future May 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary
Previous Current
16-May-2017 17-May-2017 Change Change % Previous Week
Open 16.580 16.855 0.275 1.7% 16.260
High 16.810 16.955 0.145 0.9% 16.405
Low 16.580 16.710 0.130 0.8% 16.005
Close 16.693 16.852 0.159 1.0% 16.346
Range 0.230 0.245 0.015 6.5% 0.400
ATR 0.293 0.290 -0.002 -0.7% 0.000
Volume 51 124 73 143.1% 469
Daily Pivots for day following 17-May-2017
Classic Woodie Camarilla DeMark
R4 17.574 17.458 16.987
R3 17.329 17.213 16.919
R2 17.084 17.084 16.897
R1 16.968 16.968 16.874 16.904
PP 16.839 16.839 16.839 16.807
S1 16.723 16.723 16.830 16.659
S2 16.594 16.594 16.807
S3 16.349 16.478 16.785
S4 16.104 16.233 16.717
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 17.452 17.299 16.566
R3 17.052 16.899 16.456
R2 16.652 16.652 16.419
R1 16.499 16.499 16.383 16.576
PP 16.252 16.252 16.252 16.290
S1 16.099 16.099 16.309 16.176
S2 15.852 15.852 16.273
S3 15.452 15.699 16.236
S4 15.052 15.299 16.126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.955 16.125 0.830 4.9% 0.235 1.4% 88% True False 72
10 16.955 16.005 0.950 5.6% 0.240 1.4% 89% True False 159
20 18.220 16.005 2.215 13.1% 0.289 1.7% 38% False False 28,129
40 18.655 16.005 2.650 15.7% 0.281 1.7% 32% False False 47,730
60 18.655 16.005 2.650 15.7% 0.286 1.7% 32% False False 52,118
80 18.655 16.005 2.650 15.7% 0.290 1.7% 32% False False 42,107
100 18.655 15.790 2.865 17.0% 0.292 1.7% 37% False False 34,234
120 18.655 15.730 2.925 17.4% 0.311 1.8% 38% False False 28,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.996
2.618 17.596
1.618 17.351
1.000 17.200
0.618 17.106
HIGH 16.955
0.618 16.861
0.500 16.833
0.382 16.804
LOW 16.710
0.618 16.559
1.000 16.465
1.618 16.314
2.618 16.069
4.250 15.669
Fisher Pivots for day following 17-May-2017
Pivot 1 day 3 day
R1 16.846 16.789
PP 16.839 16.726
S1 16.833 16.663

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.