COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 19-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2017 |
19-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.700 |
16.525 |
-0.175 |
-1.0% |
16.435 |
| High |
16.705 |
16.775 |
0.070 |
0.4% |
16.955 |
| Low |
16.510 |
16.525 |
0.015 |
0.1% |
16.370 |
| Close |
16.621 |
16.750 |
0.129 |
0.8% |
16.750 |
| Range |
0.195 |
0.250 |
0.055 |
28.2% |
0.585 |
| ATR |
0.294 |
0.291 |
-0.003 |
-1.1% |
0.000 |
| Volume |
57 |
73 |
16 |
28.1% |
387 |
|
| Daily Pivots for day following 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.433 |
17.342 |
16.888 |
|
| R3 |
17.183 |
17.092 |
16.819 |
|
| R2 |
16.933 |
16.933 |
16.796 |
|
| R1 |
16.842 |
16.842 |
16.773 |
16.888 |
| PP |
16.683 |
16.683 |
16.683 |
16.706 |
| S1 |
16.592 |
16.592 |
16.727 |
16.638 |
| S2 |
16.433 |
16.433 |
16.704 |
|
| S3 |
16.183 |
16.342 |
16.681 |
|
| S4 |
15.933 |
16.092 |
16.613 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.447 |
18.183 |
17.072 |
|
| R3 |
17.862 |
17.598 |
16.911 |
|
| R2 |
17.277 |
17.277 |
16.857 |
|
| R1 |
17.013 |
17.013 |
16.804 |
17.145 |
| PP |
16.692 |
16.692 |
16.692 |
16.758 |
| S1 |
16.428 |
16.428 |
16.696 |
16.560 |
| S2 |
16.107 |
16.107 |
16.643 |
|
| S3 |
15.522 |
15.843 |
16.589 |
|
| S4 |
14.937 |
15.258 |
16.428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.955 |
16.370 |
0.585 |
3.5% |
0.257 |
1.5% |
65% |
False |
False |
77 |
| 10 |
16.955 |
16.005 |
0.950 |
5.7% |
0.218 |
1.3% |
78% |
False |
False |
85 |
| 20 |
17.975 |
16.005 |
1.970 |
11.8% |
0.281 |
1.7% |
38% |
False |
False |
17,342 |
| 40 |
18.655 |
16.005 |
2.650 |
15.8% |
0.284 |
1.7% |
28% |
False |
False |
45,364 |
| 60 |
18.655 |
16.005 |
2.650 |
15.8% |
0.286 |
1.7% |
28% |
False |
False |
50,655 |
| 80 |
18.655 |
16.005 |
2.650 |
15.8% |
0.288 |
1.7% |
28% |
False |
False |
42,040 |
| 100 |
18.655 |
15.855 |
2.800 |
16.7% |
0.292 |
1.7% |
32% |
False |
False |
34,215 |
| 120 |
18.655 |
15.730 |
2.925 |
17.5% |
0.307 |
1.8% |
35% |
False |
False |
28,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.838 |
|
2.618 |
17.430 |
|
1.618 |
17.180 |
|
1.000 |
17.025 |
|
0.618 |
16.930 |
|
HIGH |
16.775 |
|
0.618 |
16.680 |
|
0.500 |
16.650 |
|
0.382 |
16.621 |
|
LOW |
16.525 |
|
0.618 |
16.371 |
|
1.000 |
16.275 |
|
1.618 |
16.121 |
|
2.618 |
15.871 |
|
4.250 |
15.463 |
|
|
| Fisher Pivots for day following 19-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.717 |
16.744 |
| PP |
16.683 |
16.738 |
| S1 |
16.650 |
16.733 |
|