COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 17.143 17.080 -0.063 -0.4% 16.435
High 17.143 17.230 0.087 0.5% 16.955
Low 17.143 17.010 -0.133 -0.8% 16.370
Close 17.143 17.091 -0.052 -0.3% 16.750
Range 0.000 0.220 0.220 0.585
ATR 0.298 0.293 -0.006 -1.9% 0.000
Volume 2 66 64 3,200.0% 387
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 17.770 17.651 17.212
R3 17.550 17.431 17.152
R2 17.330 17.330 17.131
R1 17.211 17.211 17.111 17.271
PP 17.110 17.110 17.110 17.140
S1 16.991 16.991 17.071 17.051
S2 16.890 16.890 17.051
S3 16.670 16.771 17.031
S4 16.450 16.551 16.970
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 18.447 18.183 17.072
R3 17.862 17.598 16.911
R2 17.277 17.277 16.857
R1 17.013 17.013 16.804 17.145
PP 16.692 16.692 16.692 16.758
S1 16.428 16.428 16.696 16.560
S2 16.107 16.107 16.643
S3 15.522 15.843 16.589
S4 14.937 15.258 16.428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.230 16.510 0.720 4.2% 0.182 1.1% 81% True False 64
10 17.230 16.095 1.135 6.6% 0.198 1.2% 88% True False 68
20 17.625 16.005 1.620 9.5% 0.252 1.5% 67% False False 7,214
40 18.655 16.005 2.650 15.5% 0.274 1.6% 41% False False 42,820
60 18.655 16.005 2.650 15.5% 0.281 1.6% 41% False False 48,489
80 18.655 16.005 2.650 15.5% 0.279 1.6% 41% False False 41,962
100 18.655 15.940 2.715 15.9% 0.290 1.7% 42% False False 34,206
120 18.655 15.730 2.925 17.1% 0.303 1.8% 47% False False 28,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.165
2.618 17.806
1.618 17.586
1.000 17.450
0.618 17.366
HIGH 17.230
0.618 17.146
0.500 17.120
0.382 17.094
LOW 17.010
0.618 16.874
1.000 16.790
1.618 16.654
2.618 16.434
4.250 16.075
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
R1 17.120 17.020
PP 17.110 16.949
S1 17.101 16.878

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols