COMEX Silver Future May 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 17.080 16.990 -0.090 -0.5% 16.435
High 17.230 17.077 -0.153 -0.9% 16.955
Low 17.010 16.990 -0.020 -0.1% 16.370
Close 17.091 17.077 -0.014 -0.1% 16.750
Range 0.220 0.087 -0.133 -60.5% 0.585
ATR 0.293 0.279 -0.014 -4.7% 0.000
Volume 66 16 -50 -75.8% 387
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 17.309 17.280 17.125
R3 17.222 17.193 17.101
R2 17.135 17.135 17.093
R1 17.106 17.106 17.085 17.121
PP 17.048 17.048 17.048 17.055
S1 17.019 17.019 17.069 17.034
S2 16.961 16.961 17.061
S3 16.874 16.932 17.053
S4 16.787 16.845 17.029
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 18.447 18.183 17.072
R3 17.862 17.598 16.911
R2 17.277 17.277 16.857
R1 17.013 17.013 16.804 17.145
PP 16.692 16.692 16.692 16.758
S1 16.428 16.428 16.696 16.560
S2 16.107 16.107 16.643
S3 15.522 15.843 16.589
S4 14.937 15.258 16.428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.230 16.510 0.720 4.2% 0.150 0.9% 79% False False 42
10 17.230 16.125 1.105 6.5% 0.193 1.1% 86% False False 57
20 17.470 16.005 1.465 8.6% 0.239 1.4% 73% False False 2,114
40 18.655 16.005 2.650 15.5% 0.270 1.6% 40% False False 41,019
60 18.655 16.005 2.650 15.5% 0.279 1.6% 40% False False 47,431
80 18.655 16.005 2.650 15.5% 0.277 1.6% 40% False False 41,865
100 18.655 15.940 2.715 15.9% 0.288 1.7% 42% False False 34,196
120 18.655 15.730 2.925 17.1% 0.301 1.8% 46% False False 28,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.447
2.618 17.305
1.618 17.218
1.000 17.164
0.618 17.131
HIGH 17.077
0.618 17.044
0.500 17.034
0.382 17.023
LOW 16.990
0.618 16.936
1.000 16.903
1.618 16.849
2.618 16.762
4.250 16.620
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 17.063 17.110
PP 17.048 17.099
S1 17.034 17.088

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.