COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 24-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2017 |
24-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.080 |
16.990 |
-0.090 |
-0.5% |
16.435 |
| High |
17.230 |
17.077 |
-0.153 |
-0.9% |
16.955 |
| Low |
17.010 |
16.990 |
-0.020 |
-0.1% |
16.370 |
| Close |
17.091 |
17.077 |
-0.014 |
-0.1% |
16.750 |
| Range |
0.220 |
0.087 |
-0.133 |
-60.5% |
0.585 |
| ATR |
0.293 |
0.279 |
-0.014 |
-4.7% |
0.000 |
| Volume |
66 |
16 |
-50 |
-75.8% |
387 |
|
| Daily Pivots for day following 24-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.309 |
17.280 |
17.125 |
|
| R3 |
17.222 |
17.193 |
17.101 |
|
| R2 |
17.135 |
17.135 |
17.093 |
|
| R1 |
17.106 |
17.106 |
17.085 |
17.121 |
| PP |
17.048 |
17.048 |
17.048 |
17.055 |
| S1 |
17.019 |
17.019 |
17.069 |
17.034 |
| S2 |
16.961 |
16.961 |
17.061 |
|
| S3 |
16.874 |
16.932 |
17.053 |
|
| S4 |
16.787 |
16.845 |
17.029 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.447 |
18.183 |
17.072 |
|
| R3 |
17.862 |
17.598 |
16.911 |
|
| R2 |
17.277 |
17.277 |
16.857 |
|
| R1 |
17.013 |
17.013 |
16.804 |
17.145 |
| PP |
16.692 |
16.692 |
16.692 |
16.758 |
| S1 |
16.428 |
16.428 |
16.696 |
16.560 |
| S2 |
16.107 |
16.107 |
16.643 |
|
| S3 |
15.522 |
15.843 |
16.589 |
|
| S4 |
14.937 |
15.258 |
16.428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
16.510 |
0.720 |
4.2% |
0.150 |
0.9% |
79% |
False |
False |
42 |
| 10 |
17.230 |
16.125 |
1.105 |
6.5% |
0.193 |
1.1% |
86% |
False |
False |
57 |
| 20 |
17.470 |
16.005 |
1.465 |
8.6% |
0.239 |
1.4% |
73% |
False |
False |
2,114 |
| 40 |
18.655 |
16.005 |
2.650 |
15.5% |
0.270 |
1.6% |
40% |
False |
False |
41,019 |
| 60 |
18.655 |
16.005 |
2.650 |
15.5% |
0.279 |
1.6% |
40% |
False |
False |
47,431 |
| 80 |
18.655 |
16.005 |
2.650 |
15.5% |
0.277 |
1.6% |
40% |
False |
False |
41,865 |
| 100 |
18.655 |
15.940 |
2.715 |
15.9% |
0.288 |
1.7% |
42% |
False |
False |
34,196 |
| 120 |
18.655 |
15.730 |
2.925 |
17.1% |
0.301 |
1.8% |
46% |
False |
False |
28,706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.447 |
|
2.618 |
17.305 |
|
1.618 |
17.218 |
|
1.000 |
17.164 |
|
0.618 |
17.131 |
|
HIGH |
17.077 |
|
0.618 |
17.044 |
|
0.500 |
17.034 |
|
0.382 |
17.023 |
|
LOW |
16.990 |
|
0.618 |
16.936 |
|
1.000 |
16.903 |
|
1.618 |
16.849 |
|
2.618 |
16.762 |
|
4.250 |
16.620 |
|
|
| Fisher Pivots for day following 24-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.063 |
17.110 |
| PP |
17.048 |
17.099 |
| S1 |
17.034 |
17.088 |
|