COMEX Silver Future May 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2017
Day Change Summary
Previous Current
24-May-2017 25-May-2017 Change Change % Previous Week
Open 16.990 17.165 0.175 1.0% 16.435
High 17.077 17.190 0.113 0.7% 16.955
Low 16.990 17.150 0.160 0.9% 16.370
Close 17.077 17.152 0.075 0.4% 16.750
Range 0.087 0.040 -0.047 -54.0% 0.585
ATR 0.279 0.267 -0.012 -4.2% 0.000
Volume 16 86 70 437.5% 387
Daily Pivots for day following 25-May-2017
Classic Woodie Camarilla DeMark
R4 17.284 17.258 17.174
R3 17.244 17.218 17.163
R2 17.204 17.204 17.159
R1 17.178 17.178 17.156 17.171
PP 17.164 17.164 17.164 17.161
S1 17.138 17.138 17.148 17.131
S2 17.124 17.124 17.145
S3 17.084 17.098 17.141
S4 17.044 17.058 17.130
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 18.447 18.183 17.072
R3 17.862 17.598 16.911
R2 17.277 17.277 16.857
R1 17.013 17.013 16.804 17.145
PP 16.692 16.692 16.692 16.758
S1 16.428 16.428 16.696 16.560
S2 16.107 16.107 16.643
S3 15.522 15.843 16.589
S4 14.937 15.258 16.428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.230 16.525 0.705 4.1% 0.119 0.7% 89% False False 48
10 17.230 16.260 0.970 5.7% 0.178 1.0% 92% False False 59
20 17.375 16.005 1.370 8.0% 0.228 1.3% 84% False False 332
40 18.655 16.005 2.650 15.5% 0.265 1.5% 43% False False 39,571
60 18.655 16.005 2.650 15.5% 0.275 1.6% 43% False False 46,141
80 18.655 16.005 2.650 15.5% 0.271 1.6% 43% False False 41,790
100 18.655 16.000 2.655 15.5% 0.284 1.7% 43% False False 34,180
120 18.655 15.730 2.925 17.1% 0.299 1.7% 49% False False 28,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.360
2.618 17.295
1.618 17.255
1.000 17.230
0.618 17.215
HIGH 17.190
0.618 17.175
0.500 17.170
0.382 17.165
LOW 17.150
0.618 17.125
1.000 17.110
1.618 17.085
2.618 17.045
4.250 16.980
Fisher Pivots for day following 25-May-2017
Pivot 1 day 3 day
R1 17.170 17.138
PP 17.164 17.124
S1 17.158 17.110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.