E-mini S&P 500 Future June 2007

Trading Metrics calculated at close of trading on 05-Mar-2007

Day Change Summary
	Previous	Current
	02-Mar-2007	05-Mar-2007	Change	Change %	Previous Week
Open	1,418.00	1,398.25	-19.75	-1.4%	1,467.75
High	1,422.25	1,405.50	-16.75	-1.2%	1,473.00
Low	1,397.50	1,383.00	-14.50	-1.0%	1,393.00
Close	1,398.00	1,384.25	-13.75	-1.0%	1,398.00
Range	24.75	22.50	-2.25	-9.1%	80.00
ATR	16.55	16.97	0.43	2.6%	0.00
Volume	37,478	63,070	25,592	68.3%	126,643

Daily Pivots for day following 05-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,458.50	1,443.75	1,396.50
R3	1,436.00	1,421.25	1,390.50
R2	1,413.50	1,413.50	1,388.50
R1	1,398.75	1,398.75	1,386.25	1,395.00
PP	1,391.00	1,391.00	1,391.00	1,389.00
S1	1,376.25	1,376.25	1,382.25	1,372.50
S2	1,368.50	1,368.50	1,380.00
S3	1,346.00	1,353.75	1,378.00
S4	1,323.50	1,331.25	1,372.00

Weekly Pivots for week ending 02-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,661.25	1,609.75	1,442.00
R3	1,581.25	1,529.75	1,420.00
R2	1,501.25	1,501.25	1,412.75
R1	1,449.75	1,449.75	1,405.25	1,435.50
PP	1,421.25	1,421.25	1,421.25	1,414.25
S1	1,369.75	1,369.75	1,390.75	1,355.50
S2	1,341.25	1,341.25	1,383.25
S3	1,261.25	1,289.75	1,376.00
S4	1,181.25	1,209.75	1,354.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,465.75	1,383.00	82.75	6.0%	34.50	2.5%	2%	False	True	37,001
10	1,477.75	1,383.00	94.75	6.8%	22.25	1.6%	1%	False	True	21,363
20	1,477.75	1,383.00	94.75	6.8%	15.50	1.1%	1%	False	True	11,547
40	1,477.75	1,383.00	94.75	6.8%	13.00	0.9%	1%	False	True	6,715

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.60
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,501.00
2.618	1,464.50
1.618	1,442.00
1.000	1,428.00
0.618	1,419.50
HIGH	1,405.50
0.618	1,397.00
0.500	1,394.25
0.382	1,391.50
LOW	1,383.00
0.618	1,369.00
1.000	1,360.50
1.618	1,346.50
2.618	1,324.00
4.250	1,287.50

Fisher Pivots for day following 05-Mar-2007
Pivot	1 day	3 day
R1	1,394.25	1,404.50
PP	1,391.00	1,397.75
S1	1,387.50	1,391.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols