E-mini S&P 500 Future June 2007

Trading Metrics calculated at close of trading on 15-Mar-2007

Day Change Summary
	Previous	Current
	14-Mar-2007	15-Mar-2007	Change	Change %	Previous Week
Open	1,392.25	1,401.50	9.25	0.7%	1,398.25
High	1,402.00	1,408.50	6.50	0.5%	1,426.25
Low	1,375.25	1,396.75	21.50	1.6%	1,381.25
Close	1,401.75	1,403.50	1.75	0.1%	1,417.50
Range	26.75	11.75	-15.00	-56.1%	45.00
ATR	18.72	18.22	-0.50	-2.7%	0.00
Volume	2,428,513	2,948,446	519,933	21.4%	1,646,276

Daily Pivots for day following 15-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,438.25	1,432.50	1,410.00
R3	1,426.50	1,420.75	1,406.75
R2	1,414.75	1,414.75	1,405.75
R1	1,409.00	1,409.00	1,404.50	1,412.00
PP	1,403.00	1,403.00	1,403.00	1,404.25
S1	1,397.25	1,397.25	1,402.50	1,400.00
S2	1,391.25	1,391.25	1,401.25
S3	1,379.50	1,385.50	1,400.25
S4	1,367.75	1,373.75	1,397.00

Weekly Pivots for week ending 09-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,543.25	1,525.50	1,442.25
R3	1,498.25	1,480.50	1,430.00
R2	1,453.25	1,453.25	1,425.75
R1	1,435.50	1,435.50	1,421.50	1,444.50
PP	1,408.25	1,408.25	1,408.25	1,412.75
S1	1,390.50	1,390.50	1,413.50	1,399.50
S2	1,363.25	1,363.25	1,409.25
S3	1,318.25	1,345.50	1,405.00
S4	1,273.25	1,300.50	1,392.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,426.25	1,375.25	51.00	3.6%	19.50	1.4%	55%	False	False	1,847,148
10	1,426.25	1,375.25	51.00	3.6%	20.50	1.5%	55%	False	False	966,863
20	1,477.75	1,375.25	102.50	7.3%	19.50	1.4%	28%	False	False	489,166
40	1,477.75	1,375.25	102.50	7.3%	14.75	1.1%	28%	False	False	245,752
60	1,477.75	1,375.25	102.50	7.3%	13.75	1.0%	28%	False	False	164,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.98
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,458.50
2.618	1,439.25
1.618	1,427.50
1.000	1,420.25
0.618	1,415.75
HIGH	1,408.50
0.618	1,404.00
0.500	1,402.50
0.382	1,401.25
LOW	1,396.75
0.618	1,389.50
1.000	1,385.00
1.618	1,377.75
2.618	1,366.00
4.250	1,346.75

Fisher Pivots for day following 15-Mar-2007
Pivot	1 day	3 day
R1	1,403.25	1,401.50
PP	1,403.00	1,399.50
S1	1,402.50	1,397.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols