E-mini S&P 500 Future June 2007


Trading Metrics calculated at close of trading on 23-Mar-2007
Day Change Summary
Previous Current
22-Mar-2007 23-Mar-2007 Change Change % Previous Week
Open 1,445.00 1,444.75 -0.25 0.0% 1,397.75
High 1,451.00 1,451.00 0.00 0.0% 1,451.00
Low 1,441.00 1,443.50 2.50 0.2% 1,394.75
Close 1,445.00 1,447.00 2.00 0.1% 1,447.00
Range 10.00 7.50 -2.50 -25.0% 56.25
ATR 17.89 17.15 -0.74 -4.1% 0.00
Volume 1,609,256 1,136,059 -473,197 -29.4% 6,140,045
Daily Pivots for day following 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 1,469.75 1,465.75 1,451.00
R3 1,462.25 1,458.25 1,449.00
R2 1,454.75 1,454.75 1,448.50
R1 1,450.75 1,450.75 1,447.75 1,452.75
PP 1,447.25 1,447.25 1,447.25 1,448.00
S1 1,443.25 1,443.25 1,446.25 1,445.25
S2 1,439.75 1,439.75 1,445.50
S3 1,432.25 1,435.75 1,445.00
S4 1,424.75 1,428.25 1,443.00
Weekly Pivots for week ending 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 1,599.75 1,579.50 1,478.00
R3 1,543.50 1,523.25 1,462.50
R2 1,487.25 1,487.25 1,457.25
R1 1,467.00 1,467.00 1,452.25 1,477.00
PP 1,431.00 1,431.00 1,431.00 1,436.00
S1 1,410.75 1,410.75 1,441.75 1,421.00
S2 1,374.75 1,374.75 1,436.75
S3 1,318.50 1,354.50 1,431.50
S4 1,262.25 1,298.25 1,416.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,451.00 1,394.75 56.25 3.9% 15.75 1.1% 93% True False 1,228,009
10 1,451.00 1,375.25 75.75 5.2% 17.50 1.2% 95% True False 1,576,192
20 1,473.00 1,375.25 97.75 6.8% 21.75 1.5% 73% False False 876,742
40 1,477.75 1,375.25 102.50 7.1% 15.50 1.1% 70% False False 439,794
60 1,477.75 1,375.25 102.50 7.1% 14.25 1.0% 70% False False 293,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.13
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1,483.00
2.618 1,470.75
1.618 1,463.25
1.000 1,458.50
0.618 1,455.75
HIGH 1,451.00
0.618 1,448.25
0.500 1,447.25
0.382 1,446.25
LOW 1,443.50
0.618 1,438.75
1.000 1,436.00
1.618 1,431.25
2.618 1,423.75
4.250 1,411.50
Fisher Pivots for day following 23-Mar-2007
Pivot 1 day 3 day
R1 1,447.25 1,443.25
PP 1,447.25 1,439.75
S1 1,447.00 1,436.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols