E-mini S&P 500 Future June 2007


Trading Metrics calculated at close of trading on 20-Apr-2007
Day Change Summary
Previous Current
19-Apr-2007 20-Apr-2007 Change Change % Previous Week
Open 1,480.50 1,479.75 -0.75 -0.1% 1,461.50
High 1,481.75 1,493.50 11.75 0.8% 1,493.50
Low 1,468.25 1,478.75 10.50 0.7% 1,461.00
Close 1,480.25 1,493.00 12.75 0.9% 1,493.00
Range 13.50 14.75 1.25 9.3% 32.50
ATR 13.25 13.35 0.11 0.8% 0.00
Volume 1,097,360 1,198,217 100,857 9.2% 5,775,744
Daily Pivots for day following 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 1,532.75 1,527.50 1,501.00
R3 1,518.00 1,512.75 1,497.00
R2 1,503.25 1,503.25 1,495.75
R1 1,498.00 1,498.00 1,494.25 1,500.50
PP 1,488.50 1,488.50 1,488.50 1,489.75
S1 1,483.25 1,483.25 1,491.75 1,486.00
S2 1,473.75 1,473.75 1,490.25
S3 1,459.00 1,468.50 1,489.00
S4 1,444.25 1,453.75 1,485.00
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 1,580.00 1,569.00 1,511.00
R3 1,547.50 1,536.50 1,502.00
R2 1,515.00 1,515.00 1,499.00
R1 1,504.00 1,504.00 1,496.00 1,509.50
PP 1,482.50 1,482.50 1,482.50 1,485.25
S1 1,471.50 1,471.50 1,490.00 1,477.00
S2 1,450.00 1,450.00 1,487.00
S3 1,417.50 1,439.00 1,484.00
S4 1,385.00 1,406.50 1,475.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,493.50 1,461.00 32.50 2.2% 13.50 0.9% 98% True False 1,155,148
10 1,493.50 1,442.25 51.25 3.4% 12.00 0.8% 99% True False 943,592
20 1,493.50 1,418.00 75.50 5.1% 12.25 0.8% 99% True False 982,423
40 1,493.50 1,375.25 118.25 7.9% 17.00 1.1% 100% True False 929,582
60 1,493.50 1,375.25 118.25 7.9% 14.50 1.0% 100% True False 620,671
80 1,493.50 1,375.25 118.25 7.9% 13.75 0.9% 100% True False 465,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.88
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,556.25
2.618 1,532.00
1.618 1,517.25
1.000 1,508.25
0.618 1,502.50
HIGH 1,493.50
0.618 1,487.75
0.500 1,486.00
0.382 1,484.50
LOW 1,478.75
0.618 1,469.75
1.000 1,464.00
1.618 1,455.00
2.618 1,440.25
4.250 1,416.00
Fisher Pivots for day following 20-Apr-2007
Pivot 1 day 3 day
R1 1,490.75 1,489.00
PP 1,488.50 1,485.00
S1 1,486.00 1,481.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols