E-mini S&P 500 Future June 2007


Trading Metrics calculated at close of trading on 27-Apr-2007
Day Change Summary
Previous Current
26-Apr-2007 27-Apr-2007 Change Change % Previous Week
Open 1,500.75 1,502.00 1.25 0.1% 1,492.75
High 1,505.00 1,503.75 -1.25 -0.1% 1,505.00
Low 1,497.25 1,494.50 -2.75 -0.2% 1,480.25
Close 1,502.75 1,502.00 -0.75 0.0% 1,502.00
Range 7.75 9.25 1.50 19.4% 24.75
ATR 12.73 12.48 -0.25 -2.0% 0.00
Volume 1,220,950 972,312 -248,638 -20.4% 5,920,025
Daily Pivots for day following 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 1,527.75 1,524.25 1,507.00
R3 1,518.50 1,515.00 1,504.50
R2 1,509.25 1,509.25 1,503.75
R1 1,505.75 1,505.75 1,502.75 1,506.50
PP 1,500.00 1,500.00 1,500.00 1,500.50
S1 1,496.50 1,496.50 1,501.25 1,497.50
S2 1,490.75 1,490.75 1,500.25
S3 1,481.50 1,487.25 1,499.50
S4 1,472.25 1,478.00 1,497.00
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 1,570.00 1,560.75 1,515.50
R3 1,545.25 1,536.00 1,508.75
R2 1,520.50 1,520.50 1,506.50
R1 1,511.25 1,511.25 1,504.25 1,516.00
PP 1,495.75 1,495.75 1,495.75 1,498.00
S1 1,486.50 1,486.50 1,499.75 1,491.00
S2 1,471.00 1,471.00 1,497.50
S3 1,446.25 1,461.75 1,495.25
S4 1,421.50 1,437.00 1,488.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,505.00 1,480.25 24.75 1.6% 10.50 0.7% 88% False False 1,184,005
10 1,505.00 1,461.00 44.00 2.9% 12.00 0.8% 93% False False 1,169,576
20 1,505.00 1,425.75 79.25 5.3% 11.00 0.7% 96% False False 997,101
40 1,505.00 1,375.25 129.75 8.6% 14.25 1.0% 98% False False 1,074,417
60 1,505.00 1,375.25 129.75 8.6% 14.50 1.0% 98% False False 719,125
80 1,505.00 1,375.25 129.75 8.6% 13.50 0.9% 98% False False 539,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,543.00
2.618 1,528.00
1.618 1,518.75
1.000 1,513.00
0.618 1,509.50
HIGH 1,503.75
0.618 1,500.25
0.500 1,499.00
0.382 1,498.00
LOW 1,494.50
0.618 1,488.75
1.000 1,485.25
1.618 1,479.50
2.618 1,470.25
4.250 1,455.25
Fisher Pivots for day following 27-Apr-2007
Pivot 1 day 3 day
R1 1,501.00 1,500.00
PP 1,500.00 1,498.00
S1 1,499.00 1,496.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols