E-mini S&P 500 Future June 2007

Trading Metrics calculated at close of trading on 16-May-2007

Day Change Summary
	Previous	Current
	15-May-2007	16-May-2007	Change	Change %	Previous Week
Open	1,508.25	1,508.00	-0.25	0.0%	1,513.25
High	1,519.75	1,518.50	-1.25	-0.1%	1,519.00
Low	1,503.00	1,506.00	3.00	0.2%	1,496.00
Close	1,508.50	1,518.00	9.50	0.6%	1,512.25
Range	16.75	12.50	-4.25	-25.4%	23.00
ATR	12.81	12.79	-0.02	-0.2%	0.00
Volume	1,121,195	1,717,996	596,801	53.2%	5,309,351

Daily Pivots for day following 16-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,551.75	1,547.25	1,525.00
R3	1,539.25	1,534.75	1,521.50
R2	1,526.75	1,526.75	1,520.25
R1	1,522.25	1,522.25	1,519.25	1,524.50
PP	1,514.25	1,514.25	1,514.25	1,515.25
S1	1,509.75	1,509.75	1,516.75	1,512.00
S2	1,501.75	1,501.75	1,515.75
S3	1,489.25	1,497.25	1,514.50
S4	1,476.75	1,484.75	1,511.00

Weekly Pivots for week ending 11-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,578.00	1,568.25	1,525.00
R3	1,555.00	1,545.25	1,518.50
R2	1,532.00	1,532.00	1,516.50
R1	1,522.25	1,522.25	1,514.25	1,515.50
PP	1,509.00	1,509.00	1,509.00	1,505.75
S1	1,499.25	1,499.25	1,510.25	1,492.50
S2	1,486.00	1,486.00	1,508.00
S3	1,463.00	1,476.25	1,506.00
S4	1,440.00	1,453.25	1,499.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,519.75	1,496.00	23.75	1.6%	15.75	1.0%	93%	False	False	1,366,617
10	1,519.75	1,496.00	23.75	1.6%	12.50	0.8%	93%	False	False	1,131,710
20	1,519.75	1,468.25	51.50	3.4%	12.25	0.8%	97%	False	False	1,147,159
40	1,519.75	1,418.00	101.75	6.7%	12.00	0.8%	98%	False	False	1,076,034
60	1,519.75	1,375.25	144.50	9.5%	15.25	1.0%	99%	False	False	964,205
80	1,519.75	1,375.25	144.50	9.5%	14.00	0.9%	99%	False	False	723,666
100	1,519.75	1,375.25	144.50	9.5%	13.25	0.9%	99%	False	False	579,121

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.25
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,571.50
2.618	1,551.25
1.618	1,538.75
1.000	1,531.00
0.618	1,526.25
HIGH	1,518.50
0.618	1,513.75
0.500	1,512.25
0.382	1,510.75
LOW	1,506.00
0.618	1,498.25
1.000	1,493.50
1.618	1,485.75
2.618	1,473.25
4.250	1,453.00

Fisher Pivots for day following 16-May-2007
Pivot	1 day	3 day
R1	1,516.00	1,515.75
PP	1,514.25	1,513.50
S1	1,512.25	1,511.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols