E-mini S&P 500 Future June 2007


Trading Metrics calculated at close of trading on 30-May-2007
Day Change Summary
Previous Current
29-May-2007 30-May-2007 Change Change % Previous Week
Open 1,517.50 1,521.75 4.25 0.3% 1,527.50
High 1,524.50 1,534.75 10.25 0.7% 1,535.75
Low 1,514.25 1,512.50 -1.75 -0.1% 1,507.75
Close 1,522.50 1,534.00 11.50 0.8% 1,517.25
Range 10.25 22.25 12.00 117.1% 28.00
ATR 12.54 13.23 0.69 5.5% 0.00
Volume 888,322 1,132,669 244,347 27.5% 6,433,555
Daily Pivots for day following 30-May-2007
Classic Woodie Camarilla DeMark
R4 1,593.75 1,586.25 1,546.25
R3 1,571.50 1,564.00 1,540.00
R2 1,549.25 1,549.25 1,538.00
R1 1,541.75 1,541.75 1,536.00 1,545.50
PP 1,527.00 1,527.00 1,527.00 1,529.00
S1 1,519.50 1,519.50 1,532.00 1,523.25
S2 1,504.75 1,504.75 1,530.00
S3 1,482.50 1,497.25 1,528.00
S4 1,460.25 1,475.00 1,521.75
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 1,604.25 1,588.75 1,532.75
R3 1,576.25 1,560.75 1,525.00
R2 1,548.25 1,548.25 1,522.50
R1 1,532.75 1,532.75 1,519.75 1,526.50
PP 1,520.25 1,520.25 1,520.25 1,517.00
S1 1,504.75 1,504.75 1,514.75 1,498.50
S2 1,492.25 1,492.25 1,512.00
S3 1,464.25 1,476.75 1,509.50
S4 1,436.25 1,448.75 1,501.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,535.75 1,507.75 28.00 1.8% 15.75 1.0% 94% False False 1,246,686
10 1,535.75 1,506.00 29.75 1.9% 13.00 0.9% 94% False False 1,255,437
20 1,535.75 1,492.00 43.75 2.9% 12.75 0.8% 96% False False 1,169,676
40 1,535.75 1,442.25 93.50 6.1% 12.00 0.8% 98% False False 1,080,052
60 1,535.75 1,375.25 160.50 10.5% 13.50 0.9% 99% False False 1,139,677
80 1,535.75 1,375.25 160.50 10.5% 14.25 0.9% 99% False False 858,842
100 1,535.75 1,375.25 160.50 10.5% 13.50 0.9% 99% False False 687,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,629.25
2.618 1,593.00
1.618 1,570.75
1.000 1,557.00
0.618 1,548.50
HIGH 1,534.75
0.618 1,526.25
0.500 1,523.50
0.382 1,521.00
LOW 1,512.50
0.618 1,498.75
1.000 1,490.25
1.618 1,476.50
2.618 1,454.25
4.250 1,418.00
Fisher Pivots for day following 30-May-2007
Pivot 1 day 3 day
R1 1,530.50 1,530.25
PP 1,527.00 1,526.25
S1 1,523.50 1,522.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols