E-mini S&P 500 Future June 2007


Trading Metrics calculated at close of trading on 04-Jun-2007
Day Change Summary
Previous Current
01-Jun-2007 04-Jun-2007 Change Change % Previous Week
Open 1,533.00 1,539.25 6.25 0.4% 1,517.50
High 1,543.00 1,542.75 -0.25 0.0% 1,543.00
Low 1,532.75 1,533.25 0.50 0.0% 1,512.50
Close 1,539.50 1,540.25 0.75 0.0% 1,539.50
Range 10.25 9.50 -0.75 -7.3% 30.50
ATR 12.65 12.43 -0.23 -1.8% 0.00
Volume 1,200,642 1,285,623 84,981 7.1% 4,797,124
Daily Pivots for day following 04-Jun-2007
Classic Woodie Camarilla DeMark
R4 1,567.25 1,563.25 1,545.50
R3 1,557.75 1,553.75 1,542.75
R2 1,548.25 1,548.25 1,542.00
R1 1,544.25 1,544.25 1,541.00 1,546.25
PP 1,538.75 1,538.75 1,538.75 1,539.75
S1 1,534.75 1,534.75 1,539.50 1,536.75
S2 1,529.25 1,529.25 1,538.50
S3 1,519.75 1,525.25 1,537.75
S4 1,510.25 1,515.75 1,535.00
Weekly Pivots for week ending 01-Jun-2007
Classic Woodie Camarilla DeMark
R4 1,623.25 1,611.75 1,556.25
R3 1,592.75 1,581.25 1,548.00
R2 1,562.25 1,562.25 1,545.00
R1 1,550.75 1,550.75 1,542.25 1,556.50
PP 1,531.75 1,531.75 1,531.75 1,534.50
S1 1,520.25 1,520.25 1,536.75 1,526.00
S2 1,501.25 1,501.25 1,534.00
S3 1,470.75 1,489.75 1,531.00
S4 1,440.25 1,459.25 1,522.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,543.00 1,512.50 30.50 2.0% 12.00 0.8% 91% False False 1,216,549
10 1,543.00 1,507.75 35.25 2.3% 12.25 0.8% 92% False False 1,251,630
20 1,543.00 1,496.00 47.00 3.1% 12.50 0.8% 94% False False 1,213,258
40 1,543.00 1,442.25 100.75 6.5% 12.00 0.8% 97% False False 1,124,541
60 1,543.00 1,375.25 167.75 10.9% 13.00 0.8% 98% False False 1,182,602
80 1,543.00 1,375.25 167.75 10.9% 14.25 0.9% 98% False False 909,580
100 1,543.00 1,375.25 167.75 10.9% 13.25 0.9% 98% False False 728,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,583.00
2.618 1,567.50
1.618 1,558.00
1.000 1,552.25
0.618 1,548.50
HIGH 1,542.75
0.618 1,539.00
0.500 1,538.00
0.382 1,537.00
LOW 1,533.25
0.618 1,527.50
1.000 1,523.75
1.618 1,518.00
2.618 1,508.50
4.250 1,493.00
Fisher Pivots for day following 04-Jun-2007
Pivot 1 day 3 day
R1 1,539.50 1,539.00
PP 1,538.75 1,537.75
S1 1,538.00 1,536.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols