E-mini S&P 500 Future June 2007


Trading Metrics calculated at close of trading on 11-Jun-2007
Day Change Summary
Previous Current
08-Jun-2007 11-Jun-2007 Change Change % Previous Week
Open 1,490.25 1,507.00 16.75 1.1% 1,539.25
High 1,509.25 1,516.75 7.50 0.5% 1,542.75
Low 1,480.50 1,504.00 23.50 1.6% 1,480.50
Close 1,508.00 1,510.50 2.50 0.2% 1,508.00
Range 28.75 12.75 -16.00 -55.7% 62.25
ATR 15.79 15.57 -0.22 -1.4% 0.00
Volume 1,503,840 676,791 -827,049 -55.0% 7,273,477
Daily Pivots for day following 11-Jun-2007
Classic Woodie Camarilla DeMark
R4 1,548.75 1,542.25 1,517.50
R3 1,536.00 1,529.50 1,514.00
R2 1,523.25 1,523.25 1,512.75
R1 1,516.75 1,516.75 1,511.75 1,520.00
PP 1,510.50 1,510.50 1,510.50 1,512.00
S1 1,504.00 1,504.00 1,509.25 1,507.25
S2 1,497.75 1,497.75 1,508.25
S3 1,485.00 1,491.25 1,507.00
S4 1,472.25 1,478.50 1,503.50
Weekly Pivots for week ending 08-Jun-2007
Classic Woodie Camarilla DeMark
R4 1,697.25 1,664.75 1,542.25
R3 1,635.00 1,602.50 1,525.00
R2 1,572.75 1,572.75 1,519.50
R1 1,540.25 1,540.25 1,513.75 1,525.50
PP 1,510.50 1,510.50 1,510.50 1,503.00
S1 1,478.00 1,478.00 1,502.25 1,463.00
S2 1,448.25 1,448.25 1,496.50
S3 1,386.00 1,415.75 1,491.00
S4 1,323.75 1,353.50 1,473.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,541.25 1,480.50 60.75 4.0% 22.50 1.5% 49% False False 1,332,929
10 1,543.00 1,480.50 62.50 4.1% 17.25 1.1% 48% False False 1,274,739
20 1,543.00 1,480.50 62.50 4.1% 15.00 1.0% 48% False False 1,281,023
40 1,543.00 1,461.00 82.00 5.4% 13.50 0.9% 60% False False 1,199,653
60 1,543.00 1,394.75 148.25 9.8% 13.25 0.9% 78% False False 1,133,314
80 1,543.00 1,375.25 167.75 11.1% 15.00 1.0% 81% False False 992,730
100 1,543.00 1,375.25 167.75 11.1% 14.00 0.9% 81% False False 794,592
120 1,543.00 1,375.25 167.75 11.1% 13.50 0.9% 81% False False 662,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.30
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,571.00
2.618 1,550.25
1.618 1,537.50
1.000 1,529.50
0.618 1,524.75
HIGH 1,516.75
0.618 1,512.00
0.500 1,510.50
0.382 1,508.75
LOW 1,504.00
0.618 1,496.00
1.000 1,491.25
1.618 1,483.25
2.618 1,470.50
4.250 1,449.75
Fisher Pivots for day following 11-Jun-2007
Pivot 1 day 3 day
R1 1,510.50 1,507.75
PP 1,510.50 1,505.00
S1 1,510.50 1,502.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols