ECBOT 10 Year T-Note Future December 2008

Trading Metrics calculated at close of trading on 17-Jun-2008

Day Change Summary
	Previous	Current
	16-Jun-2008	17-Jun-2008	Change	Change %	Previous Week
Open	110-160	110-030	-0-130	-0.4%	111-310
High	110-160	110-190	0-030	0.1%	111-310
Low	110-060	110-030	-0-030	-0.1%	109-270
Close	110-030	110-150	0-120	0.3%	109-270
Range	0-100	0-160	0-060	60.0%	2-040
ATR
Volume	0	6	6		49

Daily Pivots for day following 17-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	111-283	111-217	110-238
R3	111-123	111-057	110-194
R2	110-283	110-283	110-179
R1	110-217	110-217	110-165	110-250
PP	110-123	110-123	110-123	110-140
S1	110-057	110-057	110-135	110-090
S2	109-283	109-283	110-121
S3	109-123	109-217	110-106
S4	108-283	109-057	110-062

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	116-297	115-163	111-004
R3	114-257	113-123	110-137
R2	112-217	112-217	110-075
R1	111-083	111-083	110-012	110-290
PP	110-177	110-177	110-177	110-120
S1	109-043	109-043	109-208	108-250
S2	108-137	108-137	109-145
S3	106-097	107-003	109-083
S4	104-057	104-283	108-216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-150	109-270	1-200	1.5%	0-150	0.4%	38%	False	False	5
10	112-210	109-270	2-260	2.5%	0-075	0.2%	22%	False	False	549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112-230
2.618	111-289
1.618	111-129
1.000	111-030
0.618	110-289
HIGH	110-190
0.618	110-129
0.500	110-110
0.382	110-091
LOW	110-030
0.618	109-251
1.000	109-190
1.618	109-091
2.618	108-251
4.250	107-310

Fisher Pivots for day following 17-Jun-2008
Pivot	1 day	3 day
R1	110-137	110-123
PP	110-123	110-097
S1	110-110	110-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols