ECBOT 10 Year T-Note Future December 2008
| Trading Metrics calculated at close of trading on 17-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2008 |
17-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
110-160 |
110-030 |
-0-130 |
-0.4% |
111-310 |
| High |
110-160 |
110-190 |
0-030 |
0.1% |
111-310 |
| Low |
110-060 |
110-030 |
-0-030 |
-0.1% |
109-270 |
| Close |
110-030 |
110-150 |
0-120 |
0.3% |
109-270 |
| Range |
0-100 |
0-160 |
0-060 |
60.0% |
2-040 |
| ATR |
|
|
|
|
|
| Volume |
0 |
6 |
6 |
|
49 |
|
| Daily Pivots for day following 17-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-283 |
111-217 |
110-238 |
|
| R3 |
111-123 |
111-057 |
110-194 |
|
| R2 |
110-283 |
110-283 |
110-179 |
|
| R1 |
110-217 |
110-217 |
110-165 |
110-250 |
| PP |
110-123 |
110-123 |
110-123 |
110-140 |
| S1 |
110-057 |
110-057 |
110-135 |
110-090 |
| S2 |
109-283 |
109-283 |
110-121 |
|
| S3 |
109-123 |
109-217 |
110-106 |
|
| S4 |
108-283 |
109-057 |
110-062 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-297 |
115-163 |
111-004 |
|
| R3 |
114-257 |
113-123 |
110-137 |
|
| R2 |
112-217 |
112-217 |
110-075 |
|
| R1 |
111-083 |
111-083 |
110-012 |
110-290 |
| PP |
110-177 |
110-177 |
110-177 |
110-120 |
| S1 |
109-043 |
109-043 |
109-208 |
108-250 |
| S2 |
108-137 |
108-137 |
109-145 |
|
| S3 |
106-097 |
107-003 |
109-083 |
|
| S4 |
104-057 |
104-283 |
108-216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-230 |
|
2.618 |
111-289 |
|
1.618 |
111-129 |
|
1.000 |
111-030 |
|
0.618 |
110-289 |
|
HIGH |
110-190 |
|
0.618 |
110-129 |
|
0.500 |
110-110 |
|
0.382 |
110-091 |
|
LOW |
110-030 |
|
0.618 |
109-251 |
|
1.000 |
109-190 |
|
1.618 |
109-091 |
|
2.618 |
108-251 |
|
4.250 |
107-310 |
|
|
| Fisher Pivots for day following 17-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
110-137 |
110-123 |
| PP |
110-123 |
110-097 |
| S1 |
110-110 |
110-070 |
|