ECBOT 10 Year T-Note Future December 2008

Trading Metrics calculated at close of trading on 19-Jun-2008

Day Change Summary
	Previous	Current
	18-Jun-2008	19-Jun-2008	Change	Change %	Previous Week
Open	111-040	110-180	-0-180	-0.5%	111-310
High	111-060	110-180	-0-200	-0.6%	111-310
Low	111-040	110-180	-0-180	-0.5%	109-270
Close	111-040	110-190	-0-170	-0.5%	109-270
Range	0-020	0-000	-0-020	-100.0%	2-040
ATR
Volume	2	0	-2	-100.0%	49

Daily Pivots for day following 19-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	110-183	110-187	110-190
R3	110-183	110-187	110-190
R2	110-183	110-183	110-190
R1	110-187	110-187	110-190	110-185
PP	110-183	110-183	110-183	110-182
S1	110-187	110-187	110-190	110-185
S2	110-183	110-183	110-190
S3	110-183	110-187	110-190
S4	110-183	110-187	110-190

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	116-297	115-163	111-004
R3	114-257	113-123	110-137
R2	112-217	112-217	110-075
R1	111-083	111-083	110-012	110-290
PP	110-177	110-177	110-177	110-120
S1	109-043	109-043	109-208	108-250
S2	108-137	108-137	109-145
S3	106-097	107-003	109-083
S4	104-057	104-283	108-216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-060	109-270	1-110	1.2%	0-056	0.2%	56%	False	False	3
10	112-210	109-270	2-260	2.5%	0-077	0.2%	27%	False	False	35

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	110-180
2.618	110-180
1.618	110-180
1.000	110-180
0.618	110-180
HIGH	110-180
0.618	110-180
0.500	110-180
0.382	110-180
LOW	110-180
0.618	110-180
1.000	110-180
1.618	110-180
2.618	110-180
4.250	110-180

Fisher Pivots for day following 19-Jun-2008
Pivot	1 day	3 day
R1	110-187	110-205
PP	110-183	110-200
S1	110-180	110-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols