ECBOT 10 Year T-Note Future December 2008

Trading Metrics calculated at close of trading on 08-Jul-2008

Day Change Summary
	Previous	Current
	07-Jul-2008	08-Jul-2008	Change	Change %	Previous Week
Open	113-200	113-270	0-070	0.2%	112-120
High	114-050	114-040	-0-010	0.0%	113-090
Low	113-020	113-190	0-170	0.5%	112-120
Close	113-200	114-000	0-120	0.3%	113-040
Range	1-030	0-170	-0-180	-51.4%	0-290
ATR	0-205	0-203	-0-003	-1.2%	0-000
Volume	21	125	104	495.2%	566

Daily Pivots for day following 08-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	115-160	115-090	114-094
R3	114-310	114-240	114-047
R2	114-140	114-140	114-031
R1	114-070	114-070	114-016	114-105
PP	113-290	113-290	113-290	113-308
S1	113-220	113-220	113-304	113-255
S2	113-120	113-120	113-289
S3	112-270	113-050	113-273
S4	112-100	112-200	113-226

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	115-207	115-093	113-200
R3	114-237	114-123	113-120
R2	113-267	113-267	113-093
R1	113-153	113-153	113-067	113-210
PP	112-297	112-297	112-297	113-005
S1	112-183	112-183	113-013	112-240
S2	112-007	112-007	112-307
S3	111-037	111-213	112-280
S4	110-067	110-243	112-200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-050	112-150	1-220	1.5%	0-200	0.5%	91%	False	False	141
10	114-050	110-300	3-070	2.8%	0-189	0.5%	95%	False	False	140
20	114-050	109-270	4-100	3.8%	0-150	0.4%	96%	False	False	73

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-122
2.618	115-165
1.618	114-315
1.000	114-210
0.618	114-145
HIGH	114-040
0.618	113-295
0.500	113-275
0.382	113-255
LOW	113-190
0.618	113-085
1.000	113-020
1.618	112-235
2.618	112-065
4.250	111-108

Fisher Pivots for day following 08-Jul-2008
Pivot	1 day	3 day
R1	113-305	113-265
PP	113-290	113-210
S1	113-275	113-155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols