ECBOT 10 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2008
Day Change Summary Previous Current 07-Jul-2008 08-Jul-2008 Change Change % Previous Week Open 113-200 113-270 0-070 0.2% 112-120 High 114-050 114-040 -0-010 0.0% 113-090 Low 113-020 113-190 0-170 0.5% 112-120 Close 113-200 114-000 0-120 0.3% 113-040 Range 1-030 0-170 -0-180 -51.4% 0-290 ATR 0-205 0-203 -0-003 -1.2% 0-000 Volume 21 125 104 495.2% 566
Daily Pivots for day following 08-Jul-2008 Classic Woodie Camarilla DeMark R4 115-160 115-090 114-094 R3 114-310 114-240 114-047 R2 114-140 114-140 114-031 R1 114-070 114-070 114-016 114-105 PP 113-290 113-290 113-290 113-308 S1 113-220 113-220 113-304 113-255 S2 113-120 113-120 113-289 S3 112-270 113-050 113-273 S4 112-100 112-200 113-226	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 115-207 115-093 113-200 R3 114-237 114-123 113-120 R2 113-267 113-267 113-093 R1 113-153 113-153 113-067 113-210 PP 112-297 112-297 112-297 113-005 S1 112-183 112-183 113-013 112-240 S2 112-007 112-007 112-307 S3 111-037 111-213 112-280 S4 110-067 110-243 112-200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-050 112-150 1-220 1.5% 0-200 0.5% 91% False False 141 10 114-050 110-300 3-070 2.8% 0-189 0.5% 95% False False 140 20 114-050 109-270 4-100 3.8% 0-150 0.4% 96% False False 73
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-056 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-122 2.618 115-165 1.618 114-315 1.000 114-210 0.618 114-145 HIGH 114-040 0.618 113-295 0.500 113-275 0.382 113-255 LOW 113-190 0.618 113-085 1.000 113-020 1.618 112-235 2.618 112-065 4.250 111-108
Fisher Pivots for day following 08-Jul-2008 Pivot 1 day 3 day R1 113-305 113-265 PP 113-290 113-210 S1 113-275 113-155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.