ECBOT 10 Year T-Note Future December 2008


Trading Metrics calculated at close of trading on 15-Jul-2008
Day Change Summary
Previous Current
14-Jul-2008 15-Jul-2008 Change Change % Previous Week
Open 112-250 114-000 1-070 1.1% 113-200
High 114-040 114-240 0-200 0.5% 114-200
Low 112-200 114-000 1-120 1.2% 113-000
Close 113-240 114-060 0-140 0.4% 113-060
Range 1-160 0-240 -0-240 -50.0% 1-200
ATR 0-242 0-247 0-006 2.3% 0-000
Volume 1,193 400 -793 -66.5% 4,550
Daily Pivots for day following 15-Jul-2008
Classic Woodie Camarilla DeMark
R4 116-180 116-040 114-192
R3 115-260 115-120 114-126
R2 115-020 115-020 114-104
R1 114-200 114-200 114-082 114-270
PP 114-100 114-100 114-100 114-135
S1 113-280 113-280 114-038 114-030
S2 113-180 113-180 114-016
S3 112-260 113-040 113-314
S4 112-020 112-120 113-248
Weekly Pivots for week ending 11-Jul-2008
Classic Woodie Camarilla DeMark
R4 118-153 117-147 114-026
R3 116-273 115-267 113-203
R2 115-073 115-073 113-155
R1 114-067 114-067 113-108 113-290
PP 113-193 113-193 113-193 113-145
S1 112-187 112-187 113-012 112-090
S2 111-313 111-313 112-285
S3 110-113 110-307 112-237
S4 108-233 109-107 112-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-240 112-200 2-040 1.9% 1-004 0.9% 74% True False 1,199
10 114-240 112-150 2-090 2.0% 0-262 0.7% 75% True False 670
20 114-240 110-030 4-210 4.1% 0-202 0.6% 88% True False 370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-075
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117-300
2.618 116-228
1.618 115-308
1.000 115-160
0.618 115-068
HIGH 114-240
0.618 114-148
0.500 114-120
0.382 114-092
LOW 114-000
0.618 113-172
1.000 113-080
1.618 112-252
2.618 112-012
4.250 110-260
Fisher Pivots for day following 15-Jul-2008
Pivot 1 day 3 day
R1 114-120 114-007
PP 114-100 113-273
S1 114-080 113-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.