ECBOT 10 Year T-Note Future December 2008

Trading Metrics calculated at close of trading on 22-Jul-2008

Day Change Summary
	Previous	Current
	21-Jul-2008	22-Jul-2008	Change	Change %	Previous Week
Open	112-070	112-200	0-130	0.4%	112-250
High	112-240	112-310	0-070	0.2%	114-240
Low	112-030	112-000	-0-030	-0.1%	112-090
Close	112-160	112-060	-0-100	-0.3%	112-110
Range	0-210	0-310	0-100	47.6%	2-150
ATR	0-257	0-261	0-004	1.5%	0-000
Volume	212	46	-166	-78.3%	3,571

Daily Pivots for day following 22-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	115-093	114-227	112-230
R3	114-103	113-237	112-145
R2	113-113	113-113	112-117
R1	112-247	112-247	112-088	112-185
PP	112-123	112-123	112-123	112-092
S1	111-257	111-257	112-032	111-195
S2	111-133	111-133	112-003
S3	110-143	110-267	111-295
S4	109-153	109-277	111-210

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	120-170	118-290	113-224
R3	118-020	116-140	113-007
R2	115-190	115-190	112-255
R1	113-310	113-310	112-182	113-175
PP	113-040	113-040	113-040	112-292
S1	111-160	111-160	112-038	111-025
S2	110-210	110-210	111-285
S3	108-060	109-010	111-213
S4	105-230	106-180	110-316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-160	112-000	2-160	2.2%	0-294	0.8%	8%	False	True	447
10	114-240	112-000	2-240	2.5%	0-309	0.9%	7%	False	True	823
20	114-240	110-300	3-260	3.4%	0-249	0.7%	33%	False	False	482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117-028
2.618	115-162
1.618	114-172
1.000	113-300
0.618	113-182
HIGH	112-310
0.618	112-192
0.500	112-155
0.382	112-118
LOW	112-000
0.618	111-128
1.000	111-010
1.618	110-138
2.618	109-148
4.250	107-282

Fisher Pivots for day following 22-Jul-2008
Pivot	1 day	3 day
R1	112-155	112-175
PP	112-123	112-137
S1	112-092	112-098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols