ECBOT 10 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2008
Day Change Summary Previous Current 22-Jul-2008 23-Jul-2008 Change Change % Previous Week Open 112-200 111-270 -0-250 -0.7% 112-250 High 112-310 111-310 -1-000 -0.9% 114-240 Low 112-000 111-180 -0-140 -0.4% 112-090 Close 112-060 111-230 -0-150 -0.4% 112-110 Range 0-310 0-130 -0-180 -58.1% 2-150 ATR 0-261 0-257 -0-004 -1.7% 0-000 Volume 46 1,461 1,415 3,076.1% 3,571
Daily Pivots for day following 23-Jul-2008 Classic Woodie Camarilla DeMark R4 112-310 112-240 111-302 R3 112-180 112-110 111-266 R2 112-050 112-050 111-254 R1 111-300 111-300 111-242 111-270 PP 111-240 111-240 111-240 111-225 S1 111-170 111-170 111-218 111-140 S2 111-110 111-110 111-206 S3 110-300 111-040 111-194 S4 110-170 110-230 111-158	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 120-170 118-290 113-224 R3 118-020 116-140 113-007 R2 115-190 115-190 112-255 R1 113-310 113-310 112-182 113-175 PP 113-040 113-040 113-040 112-292 S1 111-160 111-160 112-038 111-025 S2 110-210 110-210 111-285 S3 108-060 109-010 111-213 S4 105-230 106-180 110-316
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-200 111-180 2-020 1.8% 0-252 0.7% 8% False True 715 10 114-240 111-180 3-060 2.9% 0-295 0.8% 5% False True 790 20 114-240 110-300 3-260 3.4% 0-246 0.7% 20% False False 554
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-055 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 113-222 2.618 113-010 1.618 112-200 1.000 112-120 0.618 112-070 HIGH 111-310 0.618 111-260 0.500 111-245 0.382 111-230 LOW 111-180 0.618 111-100 1.000 111-050 1.618 110-290 2.618 110-160 4.250 109-268
Fisher Pivots for day following 23-Jul-2008 Pivot 1 day 3 day R1 111-245 112-085 PP 111-240 112-027 S1 111-235 111-288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.