ECBOT 10 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2008
Day Change Summary Previous Current 25-Jul-2008 28-Jul-2008 Change Change % Previous Week Open 113-010 112-100 -0-230 -0.6% 112-070 High 113-050 113-050 0-000 0.0% 113-050 Low 112-040 112-100 0-060 0.2% 111-180 Close 112-050 113-000 0-270 0.8% 112-050 Range 1-010 0-270 -0-060 -18.2% 1-190 ATR 0-271 0-275 0-003 1.3% 0-000 Volume 4,766 1,882 -2,884 -60.5% 10,813
Daily Pivots for day following 28-Jul-2008 Classic Woodie Camarilla DeMark R4 115-113 115-007 113-148 R3 114-163 114-057 113-074 R2 113-213 113-213 113-050 R1 113-107 113-107 113-025 113-160 PP 112-263 112-263 112-263 112-290 S1 112-157 112-157 112-295 112-210 S2 111-313 111-313 112-270 S3 111-043 111-207 112-246 S4 110-093 110-257 112-172	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 117-023 116-067 113-010 R3 115-153 114-197 112-190 R2 113-283 113-283 112-144 R1 113-007 113-007 112-097 112-210 PP 112-093 112-093 112-093 112-035 S1 111-137 111-137 112-003 111-020 S2 110-223 110-223 111-276 S3 109-033 109-267 111-230 S4 107-163 108-077 111-090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-050 111-180 1-190 1.4% 0-268 0.7% 90% True False 2,496 10 114-240 111-180 3-060 2.8% 0-274 0.8% 45% False False 1,507 20 114-240 111-180 3-060 2.8% 0-262 0.7% 45% False False 1,069
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116-238 2.618 115-117 1.618 114-167 1.000 114-000 0.618 113-217 HIGH 113-050 0.618 112-267 0.500 112-235 0.382 112-203 LOW 112-100 0.618 111-253 1.000 111-150 1.618 110-303 2.618 110-033 4.250 108-232
Fisher Pivots for day following 28-Jul-2008 Pivot 1 day 3 day R1 112-292 112-277 PP 112-263 112-233 S1 112-235 112-190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.