ECBOT 10 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2008
Day Change Summary Previous Current 30-Jul-2008 31-Jul-2008 Change Change % Previous Week Open 112-280 112-280 0-000 0.0% 112-070 High 113-030 113-280 0-250 0.7% 113-050 Low 112-070 112-250 0-180 0.5% 111-180 Close 112-270 113-180 0-230 0.6% 112-050 Range 0-280 1-030 0-070 25.0% 1-190 ATR 0-271 0-277 0-006 2.1% 0-000 Volume 3,731 2,351 -1,380 -37.0% 10,813
Daily Pivots for day following 31-Jul-2008 Classic Woodie Camarilla DeMark R4 116-220 116-070 114-052 R3 115-190 115-040 113-276 R2 114-160 114-160 113-244 R1 114-010 114-010 113-212 114-085 PP 113-130 113-130 113-130 113-168 S1 112-300 112-300 113-148 113-055 S2 112-100 112-100 113-116 S3 111-070 111-270 113-084 S4 110-040 110-240 112-308	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 117-023 116-067 113-010 R3 115-153 114-197 112-190 R2 113-283 113-283 112-144 R1 113-007 113-007 112-097 112-210 PP 112-093 112-093 112-093 112-035 S1 111-137 111-137 112-003 111-020 S2 110-223 110-223 111-276 S3 109-033 109-267 111-230 S4 107-163 108-077 111-090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-280 112-040 1-240 1.5% 0-288 0.8% 82% True False 4,554 10 113-280 111-180 2-100 2.0% 0-265 0.7% 86% True False 2,892 20 114-240 111-180 3-060 2.8% 0-282 0.8% 63% False False 1,874 40 114-240 109-270 4-290 4.3% 0-199 0.5% 76% False False 964
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 118-168 2.618 116-236 1.618 115-206 1.000 114-310 0.618 114-176 HIGH 113-280 0.618 113-146 0.500 113-105 0.382 113-064 LOW 112-250 0.618 112-034 1.000 111-220 1.618 111-004 2.618 109-294 4.250 108-042
Fisher Pivots for day following 31-Jul-2008 Pivot 1 day 3 day R1 113-155 113-125 PP 113-130 113-070 S1 113-105 113-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.