ECBOT 10 Year T-Note Future December 2008

Trading Metrics calculated at close of trading on 14-Aug-2008

Day Change Summary
	Previous	Current
	13-Aug-2008	14-Aug-2008	Change	Change %	Previous Week
Open	114-200	114-050	-0-150	-0.4%	113-200
High	114-260	114-230	-0-030	-0.1%	114-180
Low	114-010	114-000	-0-010	0.0%	112-270
Close	114-060	114-190	0-130	0.4%	114-030
Range	0-250	0-230	-0-020	-8.0%	1-230
ATR	0-267	0-264	-0-003	-1.0%	0-000
Volume	25,433	32,965	7,532	29.6%	75,576

Daily Pivots for day following 14-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	116-190	116-100	114-316
R3	115-280	115-190	114-253
R2	115-050	115-050	114-232
R1	114-280	114-280	114-211	115-005
PP	114-140	114-140	114-140	114-162
S1	114-050	114-050	114-169	114-095
S2	113-230	113-230	114-148
S3	113-000	113-140	114-127
S4	112-090	112-230	114-064

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	118-317	118-083	115-012
R3	117-087	116-173	114-181
R2	115-177	115-177	114-131
R1	114-263	114-263	114-080	115-060
PP	113-267	113-267	113-267	114-005
S1	113-033	113-033	113-300	113-150
S2	112-037	112-037	113-249
S3	110-127	111-123	113-199
S4	108-217	109-213	113-048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-260	113-100	1-160	1.3%	0-260	0.7%	85%	False	False	15,690
10	114-260	112-270	1-310	1.7%	0-247	0.7%	89%	False	False	15,210
20	114-260	111-180	3-080	2.8%	0-256	0.7%	93%	False	False	9,051
40	114-260	110-180	4-080	3.7%	0-242	0.7%	95%	False	False	4,757

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	117-248
2.618	116-192
1.618	115-282
1.000	115-140
0.618	115-052
HIGH	114-230
0.618	114-142
0.500	114-115
0.382	114-088
LOW	114-000
0.618	113-178
1.000	113-090
1.618	112-268
2.618	112-038
4.250	110-302

Fisher Pivots for day following 14-Aug-2008
Pivot	1 day	3 day
R1	114-165	114-153
PP	114-140	114-117
S1	114-115	114-080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols