ECBOT 10 Year T-Note Future December 2008

Trading Metrics calculated at close of trading on 18-Aug-2008

Day Change Summary
	Previous	Current
	15-Aug-2008	18-Aug-2008	Change	Change %	Previous Week
Open	114-160	115-010	0-170	0.5%	114-070
High	115-070	115-080	0-010	0.0%	115-070
Low	114-150	114-260	0-110	0.3%	113-100
Close	114-280	115-060	0-100	0.3%	114-280
Range	0-240	0-140	-0-100	-41.7%	1-290
ATR	0-263	0-254	-0-009	-3.3%	0-000
Volume	10,111	14,988	4,877	48.2%	76,261

Daily Pivots for day following 18-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	116-127	116-073	115-137
R3	115-307	115-253	115-098
R2	115-167	115-167	115-086
R1	115-113	115-113	115-073	115-140
PP	115-027	115-027	115-027	115-040
S1	114-293	114-293	115-047	115-000
S2	114-207	114-207	115-034
S3	114-067	114-153	115-022
S4	113-247	114-013	114-303

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	120-060	119-140	115-296
R3	118-090	117-170	115-128
R2	116-120	116-120	115-072
R1	115-200	115-200	115-016	116-000
PP	114-150	114-150	114-150	114-210
S1	113-230	113-230	114-224	114-030
S2	112-180	112-180	114-168
S3	110-210	111-260	114-112
S4	108-240	109-290	113-264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-080	113-220	1-180	1.4%	0-232	0.6%	96%	True	False	17,176
10	115-080	112-270	2-130	2.1%	0-247	0.7%	97%	True	False	15,467
20	115-080	111-180	3-220	3.2%	0-252	0.7%	98%	True	False	10,290
40	115-080	110-290	4-110	3.8%	0-245	0.7%	99%	True	False	5,385

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	117-035
2.618	116-127
1.618	115-307
1.000	115-220
0.618	115-167
HIGH	115-080
0.618	115-027
0.500	115-010
0.382	114-313
LOW	114-260
0.618	114-173
1.000	114-120
1.618	114-033
2.618	113-213
4.250	112-305

Fisher Pivots for day following 18-Aug-2008
Pivot	1 day	3 day
R1	115-043	115-000
PP	115-027	114-260
S1	115-010	114-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols