ECBOT 10 Year T-Note Future December 2008

Trading Metrics calculated at close of trading on 13-Oct-2008

Day Change Summary
	Previous	Current
	10-Oct-2008	13-Oct-2008	Change	Change %	Previous Week
Open	114-080	113-050	-1-030	-1.0%	116-140
High	114-300	113-050	-1-250	-1.5%	118-020
Low	112-205	112-060	-0-145	-0.4%	112-205
Close	113-175	112-080	-1-095	-1.1%	113-175
Range	2-095	0-310	-1-105	-57.8%	5-135
ATR	1-236	1-227	-0-009	-1.6%	0-000
Volume	792,911	654,871	-138,040	-17.4%	4,771,983

Daily Pivots for day following 13-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	115-140	114-260	112-250
R3	114-150	113-270	112-165
R2	113-160	113-160	112-137
R1	112-280	112-280	112-108	112-225
PP	112-170	112-170	112-170	112-142
S1	111-290	111-290	112-052	111-235
S2	111-180	111-180	112-023
S3	110-190	110-300	111-315
S4	109-200	109-310	111-230

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	131-005	127-225	116-169
R3	125-190	122-090	115-012
R2	120-055	120-055	114-173
R1	116-275	116-275	114-014	115-258
PP	114-240	114-240	114-240	114-071
S1	111-140	111-140	113-016	110-122
S2	109-105	109-105	112-177
S3	103-290	106-005	112-018
S4	98-155	100-190	110-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-020	112-060	5-280	5.2%	2-001	1.8%	1%	False	True	902,303
10	118-020	112-060	5-280	5.2%	1-258	1.6%	1%	False	True	870,249
20	119-115	112-060	7-055	6.4%	1-240	1.6%	1%	False	True	947,258
40	119-115	112-060	7-055	6.4%	1-114	1.2%	1%	False	True	818,695
60	119-115	111-180	7-255	6.9%	1-054	1.0%	9%	False	False	548,981
80	119-115	110-290	8-145	7.5%	1-021	0.9%	16%	False	False	411,853

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-105
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	117-088
2.618	115-222
1.618	114-232
1.000	114-040
0.618	113-242
HIGH	113-050
0.618	112-252
0.500	112-215
0.382	112-178
LOW	112-060
0.618	111-188
1.000	111-070
1.618	110-198
2.618	109-208
4.250	108-022

Fisher Pivots for day following 13-Oct-2008
Pivot	1 day	3 day
R1	112-215	113-255
PP	112-170	113-090
S1	112-125	112-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols