ECBOT 10 Year T-Note Future December 2008

Trading Metrics calculated at close of trading on 04-Dec-2008

Day Change Summary
	Previous	Current
	03-Dec-2008	04-Dec-2008	Change	Change %	Previous Week
Open	125-075	125-300	0-225	0.6%	120-015
High	126-065	126-310	0-245	0.6%	123-055
Low	124-270	125-245	0-295	0.7%	119-075
Close	125-305	126-205	0-220	0.5%	122-285
Range	1-115	1-065	-0-050	-11.5%	3-300
ATR	1-175	1-167	-0-008	-1.6%	0-000
Volume	103,652	50,032	-53,620	-51.7%	2,791,846

Daily Pivots for day following 04-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	130-022	129-178	127-097
R3	128-277	128-113	126-311
R2	127-212	127-212	126-276
R1	127-048	127-048	126-240	127-130
PP	126-147	126-147	126-147	126-188
S1	125-303	125-303	126-170	126-065
S2	125-082	125-082	126-134
S3	124-017	124-238	126-099
S4	122-272	123-173	125-313

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	133-185	132-055	125-018
R3	129-205	128-075	123-312
R2	125-225	125-225	123-196
R1	124-095	124-095	123-080	125-000
PP	121-245	121-245	121-245	122-038
S1	120-115	120-115	122-170	121-020
S2	117-265	117-265	122-054
S3	113-285	116-135	121-258
S4	109-305	112-155	120-232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-310	121-280	5-030	4.0%	1-199	1.3%	94%	True	False	211,222
10	126-310	119-075	7-235	6.1%	1-238	1.4%	96%	True	False	497,415
20	126-310	114-125	12-185	9.9%	1-144	1.1%	97%	True	False	475,896
40	126-310	111-125	15-185	12.3%	1-138	1.1%	98%	True	False	531,548
60	126-310	111-125	15-185	12.3%	1-165	1.2%	98%	True	False	687,180
80	126-310	111-125	15-185	12.3%	1-114	1.1%	98%	True	False	640,683
100	126-310	111-125	15-185	12.3%	1-080	1.0%	98%	True	False	513,791
120	126-310	110-030	16-280	13.3%	1-047	0.9%	98%	True	False	428,221

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-074
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	132-026
2.618	130-038
1.618	128-293
1.000	128-055
0.618	127-228
HIGH	126-310
0.618	126-163
0.500	126-118
0.382	126-072
LOW	125-245
0.618	125-007
1.000	124-180
1.618	123-262
2.618	122-197
4.250	120-209

Fisher Pivots for day following 04-Dec-2008
Pivot	1 day	3 day
R1	126-176	126-108
PP	126-147	126-010
S1	126-118	125-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols