ECBOT 10 Year T-Note Future December 2008

Trading Metrics calculated at close of trading on 08-Dec-2008

Day Change Summary
	Previous	Current
	05-Dec-2008	08-Dec-2008	Change	Change %	Previous Week
Open	126-200	125-155	-1-045	-0.9%	122-290
High	127-005	125-245	-1-080	-1.0%	127-005
Low	125-080	124-150	-0-250	-0.6%	122-225
Close	125-200	125-105	-0-095	-0.2%	125-200
Range	1-245	1-095	-0-150	-26.5%	4-100
ATR	1-172	1-167	-0-006	-1.1%	0-000
Volume	36,853	30,609	-6,244	-16.9%	504,795

Daily Pivots for day following 08-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	129-025	128-160	126-013
R3	127-250	127-065	125-219
R2	126-155	126-155	125-181
R1	125-290	125-290	125-143	125-175
PP	125-060	125-060	125-060	125-002
S1	124-195	124-195	125-067	124-080
S2	123-285	123-285	125-029
S3	122-190	123-100	124-311
S4	121-095	122-005	124-197

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	138-017	136-048	127-319
R3	133-237	131-268	126-260
R2	129-137	129-137	126-133
R1	127-168	127-168	126-006	128-152
PP	125-037	125-037	125-037	125-189
S1	123-068	123-068	125-074	124-052
S2	120-257	120-257	124-267
S3	116-157	118-288	124-140
S4	112-057	114-188	123-081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-005	124-150	2-175	2.0%	1-120	1.1%	34%	False	True	82,112
10	127-005	119-075	7-250	6.2%	1-206	1.3%	78%	False	False	332,725
20	127-005	114-125	12-200	10.1%	1-154	1.2%	87%	False	False	428,261
40	127-005	111-125	15-200	12.5%	1-128	1.1%	89%	False	False	479,016
60	127-005	111-125	15-200	12.5%	1-170	1.2%	89%	False	False	645,908
80	127-005	111-125	15-200	12.5%	1-120	1.1%	89%	False	False	640,796
100	127-005	111-125	15-200	12.5%	1-083	1.0%	89%	False	False	514,447
120	127-005	110-180	16-145	13.1%	1-054	0.9%	90%	False	False	428,783

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-086
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-089
2.618	129-051
1.618	127-276
1.000	127-020
0.618	126-181
HIGH	125-245
0.618	125-086
0.500	125-038
0.382	124-309
LOW	124-150
0.618	123-214
1.000	123-055
1.618	122-119
2.618	121-024
4.250	118-306

Fisher Pivots for day following 08-Dec-2008
Pivot	1 day	3 day
R1	125-082	125-238
PP	125-060	125-193
S1	125-038	125-149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols