NYMEX Light Sweet Crude Oil Future May 2017

Trading Metrics calculated at close of trading on 21-Dec-2016

Day Change Summary
	Previous	Current
	20-Dec-2016	21-Dec-2016	Change	Change %	Previous Week
Open	55.06	55.59	0.53	1.0%	55.17
High	55.78	55.83	0.05	0.1%	57.10
Low	54.83	54.57	-0.26	-0.5%	53.47
Close	55.44	54.66	-0.78	-1.4%	55.07
Range	0.95	1.26	0.31	32.6%	3.63
ATR	1.66	1.64	-0.03	-1.7%	0.00
Volume	23,740	35,299	11,559	48.7%	184,459

Daily Pivots for day following 21-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	58.80	57.99	55.35
R3	57.54	56.73	55.01
R2	56.28	56.28	54.89
R1	55.47	55.47	54.78	55.25
PP	55.02	55.02	55.02	54.91
S1	54.21	54.21	54.54	53.99
S2	53.76	53.76	54.43
S3	52.50	52.95	54.31
S4	51.24	51.69	53.97

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	66.10	64.22	57.07
R3	62.47	60.59	56.07
R2	58.84	58.84	55.74
R1	56.96	56.96	55.40	56.09
PP	55.21	55.21	55.21	54.78
S1	53.33	53.33	54.74	52.46
S2	51.58	51.58	54.40
S3	47.95	49.70	54.07
S4	44.32	46.07	53.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.83	53.47	2.36	4.3%	1.13	2.1%	50%	True	False	28,650
10	57.10	53.15	3.95	7.2%	1.22	2.2%	38%	False	False	35,907

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	61.19
2.618	59.13
1.618	57.87
1.000	57.09
0.618	56.61
HIGH	55.83
0.618	55.35
0.500	55.20
0.382	55.05
LOW	54.57
0.618	53.79
1.000	53.31
1.618	52.53
2.618	51.27
4.250	49.22

Fisher Pivots for day following 21-Dec-2016
Pivot	1 day	3 day
R1	55.20	55.20
PP	55.02	55.02
S1	54.84	54.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols