NYMEX Light Sweet Crude Oil Future May 2017

Trading Metrics calculated at close of trading on 28-Dec-2016

Day Change Summary
	Previous	Current
	27-Dec-2016	28-Dec-2016	Change	Change %	Previous Week
Open	55.36	55.99	0.63	1.1%	55.38
High	56.21	56.45	0.24	0.4%	55.83
Low	55.18	55.78	0.60	1.1%	54.36
Close	56.06	56.25	0.19	0.3%	55.24
Range	1.03	0.67	-0.36	-35.0%	1.47
ATR	1.51	1.45	-0.06	-4.0%	0.00
Volume	13,241	26,966	13,725	103.7%	130,344

Daily Pivots for day following 28-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	58.17	57.88	56.62
R3	57.50	57.21	56.43
R2	56.83	56.83	56.37
R1	56.54	56.54	56.31	56.69
PP	56.16	56.16	56.16	56.23
S1	55.87	55.87	56.19	56.02
S2	55.49	55.49	56.13
S3	54.82	55.20	56.07
S4	54.15	54.53	55.88

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	59.55	58.87	56.05
R3	58.08	57.40	55.64
R2	56.61	56.61	55.51
R1	55.93	55.93	55.37	55.54
PP	55.14	55.14	55.14	54.95
S1	54.46	54.46	55.11	54.07
S2	53.67	53.67	54.97
S3	52.20	52.99	54.84
S4	50.73	51.52	54.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.45	54.36	2.09	3.7%	0.98	1.7%	90%	True	False	23,949
10	56.45	53.47	2.98	5.3%	1.11	2.0%	93%	True	False	26,954
20	57.10	48.45	8.65	15.4%	1.40	2.5%	90%	False	False	37,682

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	59.30
2.618	58.20
1.618	57.53
1.000	57.12
0.618	56.86
HIGH	56.45
0.618	56.19
0.500	56.12
0.382	56.04
LOW	55.78
0.618	55.37
1.000	55.11
1.618	54.70
2.618	54.03
4.250	52.93

Fisher Pivots for day following 28-Dec-2016
Pivot	1 day	3 day
R1	56.21	55.99
PP	56.16	55.73
S1	56.12	55.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols