NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary
Previous Current
04-Jan-2017 05-Jan-2017 Change Change % Previous Week
Open 55.08 55.67 0.59 1.1% 55.36
High 55.90 56.53 0.63 1.1% 56.49
Low 54.66 55.24 0.58 1.1% 55.18
Close 55.75 56.17 0.42 0.8% 56.05
Range 1.24 1.29 0.05 4.0% 1.31
ATR 1.43 1.42 -0.01 -0.7% 0.00
Volume 30,524 25,560 -4,964 -16.3% 87,708
Daily Pivots for day following 05-Jan-2017
Classic Woodie Camarilla DeMark
R4 59.85 59.30 56.88
R3 58.56 58.01 56.52
R2 57.27 57.27 56.41
R1 56.72 56.72 56.29 57.00
PP 55.98 55.98 55.98 56.12
S1 55.43 55.43 56.05 55.71
S2 54.69 54.69 55.93
S3 53.40 54.14 55.82
S4 52.11 52.85 55.46
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 59.84 59.25 56.77
R3 58.53 57.94 56.41
R2 57.22 57.22 56.29
R1 56.63 56.63 56.17 56.93
PP 55.91 55.91 55.91 56.05
S1 55.32 55.32 55.93 55.62
S2 54.60 54.60 55.81
S3 53.29 54.01 55.69
S4 51.98 52.70 55.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.50 54.66 2.84 5.1% 1.33 2.4% 53% False False 34,282
10 57.50 54.36 3.14 5.6% 1.15 2.1% 58% False False 29,115
20 57.50 53.15 4.35 7.7% 1.19 2.1% 69% False False 33,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.01
2.618 59.91
1.618 58.62
1.000 57.82
0.618 57.33
HIGH 56.53
0.618 56.04
0.500 55.89
0.382 55.73
LOW 55.24
0.618 54.44
1.000 53.95
1.618 53.15
2.618 51.86
4.250 49.76
Fisher Pivots for day following 05-Jan-2017
Pivot 1 day 3 day
R1 56.08 56.14
PP 55.98 56.11
S1 55.89 56.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols