NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary
Previous Current
09-Jan-2017 10-Jan-2017 Change Change % Previous Week
Open 56.19 54.40 -1.79 -3.2% 56.37
High 56.21 54.79 -1.42 -2.5% 57.50
Low 54.28 53.16 -1.12 -2.1% 54.66
Close 54.47 53.28 -1.19 -2.2% 56.37
Range 1.93 1.63 -0.30 -15.5% 2.84
ATR 1.44 1.45 0.01 1.0% 0.00
Volume 55,740 56,176 436 0.8% 153,835
Daily Pivots for day following 10-Jan-2017
Classic Woodie Camarilla DeMark
R4 58.63 57.59 54.18
R3 57.00 55.96 53.73
R2 55.37 55.37 53.58
R1 54.33 54.33 53.43 54.04
PP 53.74 53.74 53.74 53.60
S1 52.70 52.70 53.13 52.41
S2 52.11 52.11 52.98
S3 50.48 51.07 52.83
S4 48.85 49.44 52.38
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 64.70 63.37 57.93
R3 61.86 60.53 57.15
R2 59.02 59.02 56.89
R1 57.69 57.69 56.63 57.79
PP 56.18 56.18 56.18 56.23
S1 54.85 54.85 56.11 54.95
S2 53.34 53.34 55.85
S3 50.50 52.01 55.59
S4 47.66 49.17 54.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.63 53.16 3.47 6.5% 1.41 2.6% 3% False True 39,585
10 57.50 53.16 4.34 8.1% 1.29 2.4% 3% False True 35,345
20 57.50 53.16 4.34 8.1% 1.28 2.4% 3% False True 33,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.72
2.618 59.06
1.618 57.43
1.000 56.42
0.618 55.80
HIGH 54.79
0.618 54.17
0.500 53.98
0.382 53.78
LOW 53.16
0.618 52.15
1.000 51.53
1.618 50.52
2.618 48.89
4.250 46.23
Fisher Pivots for day following 10-Jan-2017
Pivot 1 day 3 day
R1 53.98 54.90
PP 53.74 54.36
S1 53.51 53.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.