NYMEX Light Sweet Crude Oil Future May 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary Previous Current 13-Jan-2017 17-Jan-2017 Change Change % Previous Week Open 55.36 54.87 -0.49 -0.9% 56.19 High 55.52 55.85 0.33 0.6% 56.21 Low 54.61 54.44 -0.17 -0.3% 53.16 Close 54.68 54.75 0.07 0.1% 54.68 Range 0.91 1.41 0.50 54.9% 3.05 ATR 1.43 1.43 0.00 -0.1% 0.00 Volume 37,113 52,368 15,255 41.1% 278,726
Daily Pivots for day following 17-Jan-2017 Classic Woodie Camarilla DeMark R4 59.24 58.41 55.53 R3 57.83 57.00 55.14 R2 56.42 56.42 55.01 R1 55.59 55.59 54.88 55.30 PP 55.01 55.01 55.01 54.87 S1 54.18 54.18 54.62 53.89 S2 53.60 53.60 54.49 S3 52.19 52.77 54.36 S4 50.78 51.36 53.97	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 63.83 62.31 56.36 R3 60.78 59.26 55.52 R2 57.73 57.73 55.24 R1 56.21 56.21 54.96 55.45 PP 54.68 54.68 54.68 54.30 S1 53.16 53.16 54.40 52.40 S2 51.63 51.63 54.12 S3 48.58 50.11 53.84 S4 45.53 47.06 53.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.85 53.16 2.69 4.9% 1.42 2.6% 59% True False 55,070 10 57.50 53.16 4.34 7.9% 1.54 2.8% 37% False False 48,492 20 57.50 53.16 4.34 7.9% 1.24 2.3% 37% False False 36,256
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 61.84 2.618 59.54 1.618 58.13 1.000 57.26 0.618 56.72 HIGH 55.85 0.618 55.31 0.500 55.15 0.382 54.98 LOW 54.44 0.618 53.57 1.000 53.03 1.618 52.16 2.618 50.75 4.250 48.45
Fisher Pivots for day following 17-Jan-2017 Pivot 1 day 3 day R1 55.15 55.15 PP 55.01 55.01 S1 54.88 54.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.