NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 54.81 53.63 -1.18 -2.2% 56.19
High 55.05 54.09 -0.96 -1.7% 56.21
Low 53.22 53.27 0.05 0.1% 53.16
Close 53.37 53.50 0.13 0.2% 54.68
Range 1.83 0.82 -1.01 -55.2% 3.05
ATR 1.45 1.41 -0.05 -3.1% 0.00
Volume 52,561 40,066 -12,495 -23.8% 278,726
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 56.08 55.61 53.95
R3 55.26 54.79 53.73
R2 54.44 54.44 53.65
R1 53.97 53.97 53.58 53.80
PP 53.62 53.62 53.62 53.53
S1 53.15 53.15 53.42 52.98
S2 52.80 52.80 53.35
S3 51.98 52.33 53.27
S4 51.16 51.51 53.05
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 63.83 62.31 56.36
R3 60.78 59.26 55.52
R2 57.73 57.73 55.24
R1 56.21 56.21 54.96 55.45
PP 54.68 54.68 54.68 54.30
S1 53.16 53.16 54.40 52.40
S2 51.63 51.63 54.12
S3 48.58 50.11 53.84
S4 45.53 47.06 53.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.85 53.22 2.63 4.9% 1.25 2.3% 11% False False 50,279
10 56.63 53.16 3.47 6.5% 1.40 2.6% 10% False False 47,920
20 57.50 53.16 4.34 8.1% 1.26 2.3% 8% False False 38,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 57.58
2.618 56.24
1.618 55.42
1.000 54.91
0.618 54.60
HIGH 54.09
0.618 53.78
0.500 53.68
0.382 53.58
LOW 53.27
0.618 52.76
1.000 52.45
1.618 51.94
2.618 51.12
4.250 49.79
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 53.68 54.54
PP 53.62 54.19
S1 53.56 53.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.