NYMEX Light Sweet Crude Oil Future May 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary Previous Current 20-Jan-2017 23-Jan-2017 Change Change % Previous Week Open 53.65 54.69 1.04 1.9% 54.87 High 54.94 54.83 -0.11 -0.2% 55.85 Low 53.49 53.65 0.16 0.3% 53.22 Close 54.62 54.17 -0.45 -0.8% 54.62 Range 1.45 1.18 -0.27 -18.6% 2.63 ATR 1.41 1.40 -0.02 -1.2% 0.00 Volume 73,019 42,544 -30,475 -41.7% 218,014
Daily Pivots for day following 23-Jan-2017 Classic Woodie Camarilla DeMark R4 57.76 57.14 54.82 R3 56.58 55.96 54.49 R2 55.40 55.40 54.39 R1 54.78 54.78 54.28 54.50 PP 54.22 54.22 54.22 54.08 S1 53.60 53.60 54.06 53.32 S2 53.04 53.04 53.95 S3 51.86 52.42 53.85 S4 50.68 51.24 53.52	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 62.45 61.17 56.07 R3 59.82 58.54 55.34 R2 57.19 57.19 55.10 R1 55.91 55.91 54.86 55.24 PP 54.56 54.56 54.56 54.23 S1 53.28 53.28 54.38 52.61 S2 51.93 51.93 54.14 S3 49.30 50.65 53.90 S4 46.67 48.02 53.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.85 53.22 2.63 4.9% 1.34 2.5% 36% False False 52,111 10 56.21 53.16 3.05 5.6% 1.43 2.6% 33% False False 53,928 20 57.50 53.16 4.34 8.0% 1.28 2.4% 23% False False 41,253
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.85 2.618 57.92 1.618 56.74 1.000 56.01 0.618 55.56 HIGH 54.83 0.618 54.38 0.500 54.24 0.382 54.10 LOW 53.65 0.618 52.92 1.000 52.47 1.618 51.74 2.618 50.56 4.250 48.64
Fisher Pivots for day following 23-Jan-2017 Pivot 1 day 3 day R1 54.24 54.15 PP 54.22 54.13 S1 54.19 54.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.