NYMEX Light Sweet Crude Oil Future May 2017

Trading Metrics calculated at close of trading on 24-Jan-2017

Day Change Summary
	Previous	Current
	23-Jan-2017	24-Jan-2017	Change	Change %	Previous Week
Open	54.69	54.28	-0.41	-0.7%	54.87
High	54.83	54.82	-0.01	0.0%	55.85
Low	53.65	54.08	0.43	0.8%	53.22
Close	54.17	54.46	0.29	0.5%	54.62
Range	1.18	0.74	-0.44	-37.3%	2.63
ATR	1.40	1.35	-0.05	-3.4%	0.00
Volume	42,544	78,727	36,183	85.0%	218,014

Daily Pivots for day following 24-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.67	56.31	54.87
R3	55.93	55.57	54.66
R2	55.19	55.19	54.60
R1	54.83	54.83	54.53	55.01
PP	54.45	54.45	54.45	54.55
S1	54.09	54.09	54.39	54.27
S2	53.71	53.71	54.32
S3	52.97	53.35	54.26
S4	52.23	52.61	54.05

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	62.45	61.17	56.07
R3	59.82	58.54	55.34
R2	57.19	57.19	55.10
R1	55.91	55.91	54.86	55.24
PP	54.56	54.56	54.56	54.23
S1	53.28	53.28	54.38	52.61
S2	51.93	51.93	54.14
S3	49.30	50.65	53.90
S4	46.67	48.02	53.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.05	53.22	1.83	3.4%	1.20	2.2%	68%	False	False	57,383
10	55.85	53.16	2.69	4.9%	1.31	2.4%	48%	False	False	56,227
20	57.50	53.16	4.34	8.0%	1.27	2.3%	30%	False	False	43,501

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	57.97
2.618	56.76
1.618	56.02
1.000	55.56
0.618	55.28
HIGH	54.82
0.618	54.54
0.500	54.45
0.382	54.36
LOW	54.08
0.618	53.62
1.000	53.34
1.618	52.88
2.618	52.14
4.250	50.94

Fisher Pivots for day following 24-Jan-2017
Pivot	1 day	3 day
R1	54.46	54.38
PP	54.45	54.30
S1	54.45	54.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols