NYMEX Light Sweet Crude Oil Future May 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary Previous Current 24-Jan-2017 25-Jan-2017 Change Change % Previous Week Open 54.28 54.24 -0.04 -0.1% 54.87 High 54.82 54.66 -0.16 -0.3% 55.85 Low 54.08 53.82 -0.26 -0.5% 53.22 Close 54.46 53.95 -0.51 -0.9% 54.62 Range 0.74 0.84 0.10 13.5% 2.63 ATR 1.35 1.31 -0.04 -2.7% 0.00 Volume 78,727 97,529 18,802 23.9% 218,014
Daily Pivots for day following 25-Jan-2017 Classic Woodie Camarilla DeMark R4 56.66 56.15 54.41 R3 55.82 55.31 54.18 R2 54.98 54.98 54.10 R1 54.47 54.47 54.03 54.31 PP 54.14 54.14 54.14 54.06 S1 53.63 53.63 53.87 53.47 S2 53.30 53.30 53.80 S3 52.46 52.79 53.72 S4 51.62 51.95 53.49	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 62.45 61.17 56.07 R3 59.82 58.54 55.34 R2 57.19 57.19 55.10 R1 55.91 55.91 54.86 55.24 PP 54.56 54.56 54.56 54.23 S1 53.28 53.28 54.38 52.61 S2 51.93 51.93 54.14 S3 49.30 50.65 53.90 S4 46.67 48.02 53.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.94 53.27 1.67 3.1% 1.01 1.9% 41% False False 66,377 10 55.85 53.21 2.64 4.9% 1.24 2.3% 28% False False 60,362 20 57.50 53.16 4.34 8.0% 1.26 2.3% 18% False False 47,854
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.23 2.618 56.86 1.618 56.02 1.000 55.50 0.618 55.18 HIGH 54.66 0.618 54.34 0.500 54.24 0.382 54.14 LOW 53.82 0.618 53.30 1.000 52.98 1.618 52.46 2.618 51.62 4.250 50.25
Fisher Pivots for day following 25-Jan-2017 Pivot 1 day 3 day R1 54.24 54.24 PP 54.14 54.14 S1 54.05 54.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.