NYMEX Light Sweet Crude Oil Future May 2017

Trading Metrics calculated at close of trading on 26-Jan-2017

Day Change Summary
	Previous	Current
	25-Jan-2017	26-Jan-2017	Change	Change %	Previous Week
Open	54.24	54.19	-0.05	-0.1%	54.87
High	54.66	55.15	0.49	0.9%	55.85
Low	53.82	53.95	0.13	0.2%	53.22
Close	53.95	54.90	0.95	1.8%	54.62
Range	0.84	1.20	0.36	42.9%	2.63
ATR	1.31	1.30	-0.01	-0.6%	0.00
Volume	97,529	72,851	-24,678	-25.3%	218,014

Daily Pivots for day following 26-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.27	57.78	55.56
R3	57.07	56.58	55.23
R2	55.87	55.87	55.12
R1	55.38	55.38	55.01	55.63
PP	54.67	54.67	54.67	54.79
S1	54.18	54.18	54.79	54.43
S2	53.47	53.47	54.68
S3	52.27	52.98	54.57
S4	51.07	51.78	54.24

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	62.45	61.17	56.07
R3	59.82	58.54	55.34
R2	57.19	57.19	55.10
R1	55.91	55.91	54.86	55.24
PP	54.56	54.56	54.56	54.23
S1	53.28	53.28	54.38	52.61
S2	51.93	51.93	54.14
S3	49.30	50.65	53.90
S4	46.67	48.02	53.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.15	53.49	1.66	3.0%	1.08	2.0%	85%	True	False	72,934
10	55.85	53.22	2.63	4.8%	1.16	2.1%	64%	False	False	61,606
20	57.50	53.16	4.34	7.9%	1.27	2.3%	40%	False	False	50,834
40	57.50	47.90	9.60	17.5%	1.37	2.5%	73%	False	False	44,032

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	60.25
2.618	58.29
1.618	57.09
1.000	56.35
0.618	55.89
HIGH	55.15
0.618	54.69
0.500	54.55
0.382	54.41
LOW	53.95
0.618	53.21
1.000	52.75
1.618	52.01
2.618	50.81
4.250	48.85

Fisher Pivots for day following 26-Jan-2017
Pivot	1 day	3 day
R1	54.78	54.76
PP	54.67	54.62
S1	54.55	54.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols