NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary
Previous Current
26-Jan-2017 27-Jan-2017 Change Change % Previous Week
Open 54.19 54.81 0.62 1.1% 54.69
High 55.15 55.17 0.02 0.0% 55.17
Low 53.95 53.70 -0.25 -0.5% 53.65
Close 54.90 54.25 -0.65 -1.2% 54.25
Range 1.20 1.47 0.27 22.5% 1.52
ATR 1.30 1.32 0.01 0.9% 0.00
Volume 72,851 44,462 -28,389 -39.0% 336,113
Daily Pivots for day following 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 58.78 57.99 55.06
R3 57.31 56.52 54.65
R2 55.84 55.84 54.52
R1 55.05 55.05 54.38 54.71
PP 54.37 54.37 54.37 54.21
S1 53.58 53.58 54.12 53.24
S2 52.90 52.90 53.98
S3 51.43 52.11 53.85
S4 49.96 50.64 53.44
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 58.92 58.10 55.09
R3 57.40 56.58 54.67
R2 55.88 55.88 54.53
R1 55.06 55.06 54.39 54.71
PP 54.36 54.36 54.36 54.18
S1 53.54 53.54 54.11 53.19
S2 52.84 52.84 53.97
S3 51.32 52.02 53.83
S4 49.80 50.50 53.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.17 53.65 1.52 2.8% 1.09 2.0% 39% True False 67,222
10 55.85 53.22 2.63 4.8% 1.19 2.2% 39% False False 59,124
20 57.50 53.16 4.34 8.0% 1.31 2.4% 25% False False 51,709
40 57.50 48.45 9.05 16.7% 1.35 2.5% 64% False False 44,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 61.42
2.618 59.02
1.618 57.55
1.000 56.64
0.618 56.08
HIGH 55.17
0.618 54.61
0.500 54.44
0.382 54.26
LOW 53.70
0.618 52.79
1.000 52.23
1.618 51.32
2.618 49.85
4.250 47.45
Fisher Pivots for day following 27-Jan-2017
Pivot 1 day 3 day
R1 54.44 54.44
PP 54.37 54.37
S1 54.31 54.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.