NYMEX Light Sweet Crude Oil Future May 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary Previous Current 27-Jan-2017 30-Jan-2017 Change Change % Previous Week Open 54.81 54.21 -0.60 -1.1% 54.69 High 55.17 54.47 -0.70 -1.3% 55.17 Low 53.70 53.54 -0.16 -0.3% 53.65 Close 54.25 53.78 -0.47 -0.9% 54.25 Range 1.47 0.93 -0.54 -36.7% 1.52 ATR 1.32 1.29 -0.03 -2.1% 0.00 Volume 44,462 68,176 23,714 53.3% 336,113
Daily Pivots for day following 30-Jan-2017 Classic Woodie Camarilla DeMark R4 56.72 56.18 54.29 R3 55.79 55.25 54.04 R2 54.86 54.86 53.95 R1 54.32 54.32 53.87 54.13 PP 53.93 53.93 53.93 53.83 S1 53.39 53.39 53.69 53.20 S2 53.00 53.00 53.61 S3 52.07 52.46 53.52 S4 51.14 51.53 53.27	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 58.92 58.10 55.09 R3 57.40 56.58 54.67 R2 55.88 55.88 54.53 R1 55.06 55.06 54.39 54.71 PP 54.36 54.36 54.36 54.18 S1 53.54 53.54 54.11 53.19 S2 52.84 52.84 53.97 S3 51.32 52.02 53.83 S4 49.80 50.50 53.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.17 53.54 1.63 3.0% 1.04 1.9% 15% False True 72,349 10 55.85 53.22 2.63 4.9% 1.19 2.2% 21% False False 62,230 20 57.50 53.16 4.34 8.1% 1.32 2.5% 14% False False 53,474 40 57.50 52.00 5.50 10.2% 1.27 2.4% 32% False False 44,725
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 58.42 2.618 56.90 1.618 55.97 1.000 55.40 0.618 55.04 HIGH 54.47 0.618 54.11 0.500 54.01 0.382 53.90 LOW 53.54 0.618 52.97 1.000 52.61 1.618 52.04 2.618 51.11 4.250 49.59
Fisher Pivots for day following 30-Jan-2017 Pivot 1 day 3 day R1 54.01 54.36 PP 53.93 54.16 S1 53.86 53.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.