NYMEX Light Sweet Crude Oil Future May 2017

Trading Metrics calculated at close of trading on 30-Jan-2017

Day Change Summary
	Previous	Current
	27-Jan-2017	30-Jan-2017	Change	Change %	Previous Week
Open	54.81	54.21	-0.60	-1.1%	54.69
High	55.17	54.47	-0.70	-1.3%	55.17
Low	53.70	53.54	-0.16	-0.3%	53.65
Close	54.25	53.78	-0.47	-0.9%	54.25
Range	1.47	0.93	-0.54	-36.7%	1.52
ATR	1.32	1.29	-0.03	-2.1%	0.00
Volume	44,462	68,176	23,714	53.3%	336,113

Daily Pivots for day following 30-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.72	56.18	54.29
R3	55.79	55.25	54.04
R2	54.86	54.86	53.95
R1	54.32	54.32	53.87	54.13
PP	53.93	53.93	53.93	53.83
S1	53.39	53.39	53.69	53.20
S2	53.00	53.00	53.61
S3	52.07	52.46	53.52
S4	51.14	51.53	53.27

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.92	58.10	55.09
R3	57.40	56.58	54.67
R2	55.88	55.88	54.53
R1	55.06	55.06	54.39	54.71
PP	54.36	54.36	54.36	54.18
S1	53.54	53.54	54.11	53.19
S2	52.84	52.84	53.97
S3	51.32	52.02	53.83
S4	49.80	50.50	53.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.17	53.54	1.63	3.0%	1.04	1.9%	15%	False	True	72,349
10	55.85	53.22	2.63	4.9%	1.19	2.2%	21%	False	False	62,230
20	57.50	53.16	4.34	8.1%	1.32	2.5%	14%	False	False	53,474
40	57.50	52.00	5.50	10.2%	1.27	2.4%	32%	False	False	44,725

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	58.42
2.618	56.90
1.618	55.97
1.000	55.40
0.618	55.04
HIGH	54.47
0.618	54.11
0.500	54.01
0.382	53.90
LOW	53.54
0.618	52.97
1.000	52.61
1.618	52.04
2.618	51.11
4.250	49.59

Fisher Pivots for day following 30-Jan-2017
Pivot	1 day	3 day
R1	54.01	54.36
PP	53.93	54.16
S1	53.86	53.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols