NYMEX Light Sweet Crude Oil Future May 2017

Trading Metrics calculated at close of trading on 02-Feb-2017

Day Change Summary
	Previous	Current
	01-Feb-2017	02-Feb-2017	Change	Change %	Previous Week
Open	53.95	54.68	0.73	1.4%	54.69
High	55.01	55.45	0.44	0.8%	55.17
Low	53.79	54.46	0.67	1.2%	53.65
Close	54.99	54.67	-0.32	-0.6%	54.25
Range	1.22	0.99	-0.23	-18.9%	1.52
ATR	1.28	1.26	-0.02	-1.6%	0.00
Volume	92,913	60,541	-32,372	-34.8%	336,113

Daily Pivots for day following 02-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	57.83	57.24	55.21
R3	56.84	56.25	54.94
R2	55.85	55.85	54.85
R1	55.26	55.26	54.76	55.06
PP	54.86	54.86	54.86	54.76
S1	54.27	54.27	54.58	54.07
S2	53.87	53.87	54.49
S3	52.88	53.28	54.40
S4	51.89	52.29	54.13

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.92	58.10	55.09
R3	57.40	56.58	54.67
R2	55.88	55.88	54.53
R1	55.06	55.06	54.39	54.71
PP	54.36	54.36	54.36	54.18
S1	53.54	53.54	54.11	53.19
S2	52.84	52.84	53.97
S3	51.32	52.02	53.83
S4	49.80	50.50	53.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.45	53.47	1.98	3.6%	1.18	2.2%	61%	True	False	73,600
10	55.45	53.47	1.98	3.6%	1.13	2.1%	61%	True	False	73,267
20	56.63	53.16	3.47	6.3%	1.26	2.3%	44%	False	False	60,593
40	57.50	53.15	4.35	8.0%	1.22	2.2%	35%	False	False	47,284

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	59.66
2.618	58.04
1.618	57.05
1.000	56.44
0.618	56.06
HIGH	55.45
0.618	55.07
0.500	54.96
0.382	54.84
LOW	54.46
0.618	53.85
1.000	53.47
1.618	52.86
2.618	51.87
4.250	50.25

Fisher Pivots for day following 02-Feb-2017
Pivot	1 day	3 day
R1	54.96	54.60
PP	54.86	54.53
S1	54.77	54.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols