NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 54.68 54.84 0.16 0.3% 54.21
High 55.45 55.33 -0.12 -0.2% 55.45
Low 54.46 54.54 0.08 0.1% 53.47
Close 54.67 54.99 0.32 0.6% 54.99
Range 0.99 0.79 -0.20 -20.2% 1.98
ATR 1.26 1.23 -0.03 -2.7% 0.00
Volume 60,541 45,043 -15,498 -25.6% 368,582
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 57.32 56.95 55.42
R3 56.53 56.16 55.21
R2 55.74 55.74 55.13
R1 55.37 55.37 55.06 55.56
PP 54.95 54.95 54.95 55.05
S1 54.58 54.58 54.92 54.77
S2 54.16 54.16 54.85
S3 53.37 53.79 54.77
S4 52.58 53.00 54.56
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 60.58 59.76 56.08
R3 58.60 57.78 55.53
R2 56.62 56.62 55.35
R1 55.80 55.80 55.17 56.21
PP 54.64 54.64 54.64 54.84
S1 53.82 53.82 54.81 54.23
S2 52.66 52.66 54.63
S3 50.68 51.84 54.45
S4 48.70 49.86 53.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.45 53.47 1.98 3.6% 1.04 1.9% 77% False False 73,716
10 55.45 53.47 1.98 3.6% 1.06 1.9% 77% False False 70,469
20 56.63 53.16 3.47 6.3% 1.24 2.2% 53% False False 61,568
40 57.50 53.15 4.35 7.9% 1.21 2.2% 42% False False 47,525
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 58.69
2.618 57.40
1.618 56.61
1.000 56.12
0.618 55.82
HIGH 55.33
0.618 55.03
0.500 54.94
0.382 54.84
LOW 54.54
0.618 54.05
1.000 53.75
1.618 53.26
2.618 52.47
4.250 51.18
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 54.97 54.87
PP 54.95 54.74
S1 54.94 54.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols